Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.220 | 7.300 | 7.200 | 7.200 | 111,466 | -0.08(-1.10%) |
Mar 30, 2021 | 7.240 | 7.290 | 7.220 | 7.280 | 60,514 | +0.16(+2.25%) |
Mar 29, 2021 | 7.160 | 7.185 | 7.106 | 7.120 | 105,008 | -0.06(-0.84%) |
Mar 26, 2021 | 7.226 | 7.240 | 7.115 | 7.180 | 38,300 | +0.08(+1.13%) |
Mar 25, 2021 | 6.995 | 7.100 | 6.995 | 7.100 | 25,529 | +0.08(+1.14%) |
Mar 24, 2021 | 7.005 | 7.075 | 7.005 | 7.020 | 29,343 | +0.09(+1.30%) |
Mar 23, 2021 | 7.100 | 7.100 | 6.930 | 6.930 | 22,609 | -0.21(-2.94%) |
Mar 22, 2021 | 7.150 | 7.180 | 7.120 | 7.140 | 68,705 | -0.08(-1.11%) |
Mar 19, 2021 | 7.135 | 7.220 | 7.130 | 7.220 | 25,900 | -0.03(-0.41%) |
Mar 18, 2021 | 7.340 | 7.450 | 7.245 | 7.250 | 66,504 | -0.02(-0.28%) |
Mar 17, 2021 | 7.260 | 7.270 | 7.157 | 7.270 | 35,653 | +0.08(+1.11%) |
Mar 16, 2021 | 7.245 | 7.245 | 7.133 | 7.190 | 29,843 | -0.04(-0.55%) |
Mar 15, 2021 | 7.235 | 7.250 | 7.140 | 7.230 | 38,785 | -0.11(-1.50%) |
Mar 12, 2021 | 7.350 | 7.350 | 7.290 | 7.340 | 23,000 | +0.09(+1.24%) |
Mar 11, 2021 | 7.170 | 7.255 | 7.155 | 7.250 | 47,210 | -0.17(-2.29%) |
Mar 10, 2021 | 7.380 | 7.430 | 7.320 | 7.420 | 147,420 | +0.15(+2.06%) |
Mar 09, 2021 | 7.258 | 7.370 | 7.230 | 7.270 | 68,994 | -0.16(-2.15%) |
Mar 08, 2021 | 7.380 | 7.480 | 7.380 | 7.430 | 28,145 | +0.10(+1.36%) |
Mar 05, 2021 | 7.250 | 7.350 | 7.220 | 7.330 | 50,000 | +0.18(+2.52%) |
Mar 04, 2021 | 7.260 | 7.260 | 7.090 | 7.150 | 44,388 | -0.16(-2.19%) |
Mar 03, 2021 | 7.295 | 7.380 | 7.245 | 7.310 | 185,574 | +0.10(+1.39%) |
Mar 02, 2021 | 7.160 | 7.226 | 7.142 | 7.210 | 34,438 | +0.11(+1.55%) |
Mar 01, 2021 | 7.010 | 7.150 | 7.000 | 7.100 | 46,104 | +0.11(+1.57%) |
Feb 26, 2021 | 7.030 | 7.035 | 6.970 | 6.990 | 35,100 | -0.07(-0.99%) |
Feb 25, 2021 | 7.258 | 7.280 | 7.040 | 7.060 | 40,718 | -0.02(-0.28%) |
Feb 24, 2021 | 7.020 | 7.080 | 7.000 | 7.080 | 152,269 | +0.23(+3.36%) |
Feb 23, 2021 | 6.880 | 6.890 | 6.800 | 6.850 | 20,187 | -0.02(-0.29%) |
Feb 22, 2021 | 6.850 | 6.930 | 6.810 | 6.870 | 18,243 | +0.06(+0.88%) |
Feb 19, 2021 | 6.748 | 6.830 | 6.748 | 6.810 | 27,700 | +0.17(+2.56%) |
Feb 18, 2021 | 6.662 | 6.670 | 6.580 | 6.640 | 57,030 | -0.05(-0.75%) |
Feb 17, 2021 | 6.710 | 6.710 | 6.650 | 6.690 | 119,606 | -0.02(-0.30%) |
Feb 16, 2021 | 6.630 | 6.720 | 6.630 | 6.710 | 35,963 | +0.17(+2.60%) |
Feb 12, 2021 | 6.470 | 6.630 | 6.470 | 6.540 | 47,000 | +0.09(+1.40%) |
Feb 11, 2021 | 6.430 | 6.450 | 6.370 | 6.450 | 58,815 | +0.34(+5.56%) |
Feb 10, 2021 | 6.205 | 6.230 | 6.110 | 6.110 | 25,367 | +0.00(+0.00%) |
Feb 09, 2021 | 6.040 | 6.110 | 6.027 | 6.110 | 77,865 | +0.00(+0.00%) |
Feb 08, 2021 | 6.060 | 6.150 | 6.060 | 6.110 | 15,893 | +0.08(+1.41%) |
Feb 05, 2021 | 6.060 | 6.070 | 6.010 | 6.025 | 24,800 | +0.15(+2.47%) |
Feb 04, 2021 | 5.895 | 5.930 | 5.880 | 5.880 | 27,550 | -0.04(-0.59%) |
Feb 03, 2021 | 5.860 | 5.920 | 5.852 | 5.915 | 62,907 | +0.05(+0.94%) |
Feb 02, 2021 | 5.850 | 5.870 | 5.819 | 5.860 | 98,143 | +0.13(+2.27%) |
Feb 01, 2021 | 5.690 | 5.730 | 5.690 | 5.730 | 17,945 | +0.11(+1.96%) |
Jan 29, 2021 | 5.660 | 5.710 | 5.600 | 5.620 | 63,900 | -0.14(-2.52%) |
Jan 28, 2021 | 5.755 | 5.790 | 5.700 | 5.765 | 74,434 | +0.15(+2.67%) |
Jan 27, 2021 | 5.680 | 5.700 | 5.590 | 5.615 | 76,178 | -0.22(-3.85%) |
Jan 26, 2021 | 5.830 | 5.870 | 5.815 | 5.840 | 120,754 | +0.08(+1.39%) |
Jan 25, 2021 | 5.740 | 5.760 | 5.675 | 5.760 | 53,084 | -0.24(-4.00%) |
Jan 22, 2021 | 5.952 | 6.020 | 5.925 | 6.000 | 48,400 | -0.08(-1.32%) |
Jan 21, 2021 | 6.065 | 6.080 | 6.030 | 6.080 | 32,174 | -0.08(-1.30%) |
Jan 20, 2021 | 6.095 | 6.160 | 6.090 | 6.160 | 30,557 | +0.07(+1.15%) |
Jan 19, 2021 | 6.085 | 6.090 | 6.028 | 6.090 | 26,789 | -0.01(-0.16%) |
Jan 15, 2021 | 6.170 | 6.170 | 6.040 | 6.100 | 45,400 | -0.18(-2.87%) |
Jan 14, 2021 | 6.260 | 6.340 | 6.245 | 6.280 | 32,193 | -0.11(-1.72%) |
Jan 13, 2021 | 6.420 | 6.445 | 6.390 | 6.390 | 41,726 | -0.06(-0.93%) |
Jan 12, 2021 | 6.440 | 6.465 | 6.410 | 6.450 | 35,637 | +0.09(+1.42%) |
Jan 11, 2021 | 6.345 | 6.370 | 6.310 | 6.360 | 46,078 | -0.10(-1.55%) |
Jan 08, 2021 | 6.500 | 6.520 | 6.430 | 6.460 | 61,900 | -0.07(-1.07%) |
Jan 07, 2021 | 6.470 | 6.580 | 6.470 | 6.530 | 74,450 | +0.01(+0.15%) |
Jan 06, 2021 | 6.460 | 6.570 | 6.460 | 6.520 | 53,216 | +0.22(+3.49%) |
Jan 05, 2021 | 6.190 | 6.300 | 6.190 | 6.300 | 56,561 | +0.10(+1.61%) |