(TSV: CSTR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Mar 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Mar 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Mar 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+100.00%) |
| Mar 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | -0.00(-33.33%) |
| Feb 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
| Feb 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 244,000 | -0.01(-25.00%) |
| Feb 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,400 | +0.00(+0.00%) |
| Feb 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Feb 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
| Feb 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
| Feb 07, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 35,000 | -0.01(-25.00%) |
| Feb 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
| Feb 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,499 | +0.00(+0.00%) |
| Jan 31, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 112,000 | -0.01(-40.00%) |
| Jan 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Jan 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 21, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 678,000 | +0.00(+0.00%) |
| Jan 17, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | -0.01(-20.00%) |
| Jan 11, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 215,000 | +0.01(+25.00%) |
| Jan 10, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
| Jan 09, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 72,500 | +0.01(+66.67%) |
| Jan 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
| Jan 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,500 | +0.00(+0.00%) |
| Jan 03, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.