Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.39	18.39	18.10	18.10	9,340	-0.27(-1.47%)
Mar 28, 2019	18.39	18.39	18.21	18.37	9,568	+0.19(+1.05%)
Mar 27, 2019	18.28	18.35	18.18	18.18	5,562	-0.10(-0.55%)
Mar 26, 2019	18.34	18.34	18.28	18.28	6,100	-0.10(-0.54%)
Mar 25, 2019	18.31	18.38	18.30	18.38	2,171	+0.05(+0.27%)
Mar 22, 2019	18.38	18.38	18.24	18.33	5,654	+0.08(+0.44%)
Mar 21, 2019	18.31	18.31	18.24	18.25	1,000	+0.00(+0.00%)
Mar 20, 2019	18.31	18.40	18.22	18.25	3,429	+0.03(+0.16%)
Mar 19, 2019	18.35	18.35	18.19	18.22	6,880	-0.11(-0.60%)
Mar 18, 2019	18.23	18.33	18.21	18.33	3,127	+0.06(+0.33%)
Mar 15, 2019	18.23	18.27	18.21	18.27	1,059	+0.09(+0.50%)
Mar 14, 2019	18.33	18.39	18.18	18.18	1,900	-0.20(-1.09%)
Mar 13, 2019	18.39	18.39	18.28	18.38	2,185	+0.10(+0.55%)
Mar 12, 2019	18.30	18.35	18.22	18.28	1,885	+0.04(+0.22%)
Mar 11, 2019	18.43	18.43	18.21	18.24	10,821	-0.06(-0.33%)
Mar 08, 2019	18.30	18.30	18.17	18.30	3,250	+0.00(+0.00%)
Mar 07, 2019	18.31	18.39	18.22	18.30	3,700	-0.05(-0.27%)
Mar 06, 2019	18.28	18.40	18.24	18.35	2,178	+0.13(+0.71%)
Mar 05, 2019	18.26	18.31	18.13	18.22	5,485	+0.02(+0.11%)
Mar 04, 2019	18.40	18.41	18.20	18.20	12,359	+0.00(+0.00%)
Mar 01, 2019	18.30	18.30	18.09	18.20	5,975	+0.08(+0.44%)
Feb 28, 2019	18.16	18.27	18.08	18.12	5,091	-0.03(-0.17%)
Feb 27, 2019	18.15	18.25	18.15	18.15	1,250	+0.07(+0.39%)
Feb 26, 2019	18.14	18.22	18.07	18.08	3,968	-0.12(-0.66%)
Feb 25, 2019	18.11	18.20	18.06	18.20	7,495	+0.05(+0.28%)
Feb 22, 2019	18.18	18.18	18.05	18.15	2,037	+0.11(+0.61%)
Feb 21, 2019	18.00	18.19	18.00	18.04	5,134	-0.06(-0.33%)
Feb 20, 2019	18.18	18.24	18.05	18.10	10,102	-0.05(-0.28%)
Feb 19, 2019	18.09	18.15	18.05	18.15	11,548	+0.05(+0.28%)
Feb 15, 2019		18.10	18.10	18.10	0	-0.05(-0.28%)
Feb 14, 2019	18.35	18.35	18.10	18.15	8,272	-0.10(-0.55%)
Feb 13, 2019	18.28	18.28	18.11	18.25	20,388	+0.17(+0.94%)
Feb 12, 2019	18.29	18.29	18.07	18.08	9,380	+0.04(+0.22%)
Feb 11, 2019	18.30	18.30	18.04	18.04	9,153	-0.02(-0.11%)
Feb 08, 2019	18.06	18.06	18.06	18.06	335	+0.02(+0.11%)
Feb 07, 2019	18.25	18.25	18.00	18.04	3,108	-0.21(-1.15%)
Feb 06, 2019	18.19	18.31	18.12	18.25	3,337	+0.15(+0.83%)
Feb 05, 2019	18.07	18.18	18.02	18.10	5,634	+0.08(+0.44%)
Feb 04, 2019	18.10	18.24	18.02	18.02	5,793	-0.14(-0.77%)
Feb 01, 2019	18.05	18.18	18.03	18.16	4,817	+0.02(+0.11%)
Jan 31, 2019	18.10	18.14	18.00	18.14	14,901	+0.09(+0.50%)
Jan 30, 2019	18.00	18.09	18.00	18.05	7,008	+0.00(+0.00%)
Jan 29, 2019	18.05	18.10	17.91	18.05	19,473	+0.01(+0.06%)
Jan 28, 2019	17.95	18.04	17.95	18.04	1,580	+0.14(+0.78%)
Jan 25, 2019	17.87	17.90	17.84	17.90	2,069	-0.01(-0.06%)
Jan 24, 2019	17.91	17.91	17.91	17.91	800	-0.10(-0.56%)
Jan 23, 2019	17.96	18.01	17.96	18.01	5,620	+0.11(+0.61%)
Jan 22, 2019	18.05	18.05	17.90	17.90	2,645	-0.04(-0.22%)
Jan 21, 2019	18.03	18.04	17.94	17.94	3,110	-0.09(-0.50%)
Jan 18, 2019	17.94	18.04	17.93	18.03	2,800	+0.05(+0.28%)
Jan 17, 2019	17.95	17.98	17.92	17.98	6,489	+0.01(+0.06%)
Jan 16, 2019	17.91	18.05	17.91	17.97	5,950	-0.01(-0.06%)
Jan 15, 2019	17.90	17.98	17.90	17.98	1,046	+0.11(+0.62%)
Jan 14, 2019	17.87	17.98	17.87	17.87	971	-0.05(-0.28%)
Jan 11, 2019	17.99	18.05	17.92	17.92	3,686	-0.06(-0.33%)
Jan 10, 2019	17.85	17.99	17.83	17.98	2,400	+0.08(+0.45%)
Jan 09, 2019	17.75	17.94	17.75	17.90	12,001	-0.03(-0.17%)
Jan 08, 2019	17.79	17.93	17.75	17.93	8,660	+0.13(+0.73%)
Jan 07, 2019	17.66	17.88	17.66	17.80	11,167	+0.20(+1.14%)
Jan 04, 2019	17.50	17.65	17.50	17.60	6,873	-0.01(-0.06%)
Jan 03, 2019	17.64	17.64	17.50	17.61	2,098	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.