Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.41	15.41	15.26	15.26	5,041	-0.41(-2.62%)
Mar 30, 2020	15.37	15.67	15.35	15.67	2,103	+0.22(+1.42%)
Mar 27, 2020	15.46	15.60	15.44	15.45	9,300	+0.64(+4.32%)
Mar 26, 2020	14.91	14.98	14.81	14.81	5,741	+0.01(+0.07%)
Mar 25, 2020	14.76	14.81	14.58	14.80	8,600	+0.35(+2.42%)
Mar 24, 2020	13.26	14.88	13.26	14.45	10,113	+0.20(+1.40%)
Mar 23, 2020	14.25	14.25	14.25	14.25	100	-0.24(-1.66%)
Mar 20, 2020	15.30	15.30	14.12	14.49	3,531	-0.50(-3.34%)
Mar 19, 2020	14.75	14.99	13.12	14.99	7,252	-0.26(-1.70%)
Mar 18, 2020	16.21	16.25	14.19	15.25	5,913	-0.45(-2.87%)
Mar 17, 2020	15.70	16.25	15.70	15.70	6,086	+0.13(+0.83%)
Mar 16, 2020	15.97	15.97	15.41	15.57	2,612	-1.08(-6.49%)
Mar 13, 2020	17.25	17.25	16.24	16.65	8,973	-0.32(-1.89%)
Mar 12, 2020	17.18	17.18	15.43	16.97	9,944	-0.55(-3.14%)
Mar 11, 2020	17.43	17.58	17.22	17.52	4,372	-0.06(-0.34%)
Mar 10, 2020	17.49	17.65	17.21	17.58	4,341	-0.02(-0.11%)
Mar 09, 2020	18.05	18.05	17.55	17.60	5,954	-0.65(-3.56%)
Mar 06, 2020	18.17	18.25	18.15	18.25	1,050	+0.04(+0.22%)
Mar 05, 2020	18.36	18.36	18.21	18.21	1,266	-0.23(-1.25%)
Mar 04, 2020	18.48	18.48	18.21	18.44	4,650	+0.05(+0.27%)
Mar 03, 2020	18.20	18.39	18.20	18.39	5,942	+0.19(+1.04%)
Mar 02, 2020	17.91	18.25	17.91	18.20	5,777	+0.14(+0.78%)
Feb 28, 2020	18.32	18.32	18.06	18.06	19,282	-0.36(-1.95%)
Feb 27, 2020	18.35	18.43	18.30	18.42	7,220	+0.07(+0.38%)
Feb 26, 2020	18.35	18.47	18.35	18.35	3,134	-0.02(-0.11%)
Feb 25, 2020	18.38	18.46	18.35	18.37	6,315	-0.06(-0.33%)
Feb 24, 2020	18.36	18.46	18.36	18.43	6,800	-0.21(-1.13%)
Feb 21, 2020	18.70	18.70	18.63	18.64	4,222	-0.06(-0.32%)
Feb 20, 2020	18.63	18.70	18.63	18.70	400	+0.08(+0.43%)
Feb 19, 2020	18.57	18.67	18.57	18.62	870	-0.02(-0.11%)
Feb 18, 2020	18.67	18.67	18.57	18.64	5,165	+0.04(+0.22%)
Feb 14, 2020		18.60	18.60	18.60	0	+0.03(+0.16%)
Feb 13, 2020	18.57	18.57	18.48	18.57	7,577	+0.02(+0.11%)
Feb 12, 2020		18.55	18.55	18.55	170	+0.00(+0.00%)
Feb 11, 2020	18.50	18.55	18.49	18.55	5,004	+0.08(+0.43%)
Feb 10, 2020	18.55	18.55	18.42	18.47	31,456	-0.03(-0.16%)
Feb 07, 2020	18.60	18.60	18.50	18.50	9,218	-0.08(-0.43%)
Feb 06, 2020	18.56	18.58	18.56	18.58	2,300	+0.02(+0.11%)
Feb 05, 2020	18.49	18.56	18.49	18.56	3,010	+0.00(+0.00%)
Feb 04, 2020	18.51	18.57	18.51	18.56	6,577	+0.02(+0.11%)
Feb 03, 2020	18.51	18.54	18.51	18.54	1,800	-0.06(-0.32%)
Jan 31, 2020	18.55	18.60	18.51	18.60	4,479	+0.05(+0.27%)
Jan 30, 2020	18.60	18.60	18.55	18.55	3,845	-0.06(-0.32%)
Jan 29, 2020	18.60	18.69	18.60	18.61	4,012	+0.04(+0.22%)
Jan 28, 2020	18.52	18.57	18.51	18.57	950	-0.02(-0.11%)
Jan 27, 2020	18.65	18.65	18.57	18.59	4,360	-0.06(-0.32%)
Jan 24, 2020	18.67	18.67	18.65	18.65	1,451	+0.05(+0.27%)
Jan 23, 2020	18.57	18.67	18.57	18.60	5,517	-0.01(-0.05%)
Jan 22, 2020	18.53	18.61	18.53	18.61	8,160	+0.14(+0.76%)
Jan 21, 2020	18.52	18.59	18.46	18.47	16,010	-0.03(-0.16%)
Jan 20, 2020	18.49	18.50	18.45	18.50	3,898	+0.07(+0.38%)
Jan 17, 2020	18.49	18.50	18.41	18.43	17,619	-0.06(-0.32%)
Jan 16, 2020	18.48	18.49	18.48	18.49	1,300	+0.02(+0.11%)
Jan 15, 2020	18.45	18.51	18.45	18.47	14,704	+0.02(+0.11%)
Jan 14, 2020	18.40	18.45	18.40	18.45	6,676	+0.04(+0.22%)
Jan 13, 2020	18.39	18.45	18.39	18.41	5,309	-0.11(-0.59%)
Jan 10, 2020	18.40	18.52	18.40	18.52	4,259	+0.05(+0.27%)
Jan 09, 2020	18.43	18.47	18.43	18.47	1,740	+0.12(+0.65%)
Jan 08, 2020	18.43	18.43	18.35	18.35	10,218	-0.05(-0.27%)
Jan 07, 2020	18.46	18.46	18.39	18.40	5,216	+0.01(+0.05%)
Jan 06, 2020	18.52	18.52	18.39	18.39	4,316	+0.01(+0.05%)
Jan 03, 2020	18.57	18.57	18.38	18.38	1,026	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.