Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 51.13 | 0 | +0.43(+0.85%) | |||
Mar 30, 2020 | 50.70 | 0 | -0.49(-0.96%) | |||
Mar 28, 2020 | 52.78 | 53.32 | 51.15 | 51.19 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 52.78 | 53.32 | 51.15 | 51.19 | 0 | -0.14(-0.27%) |
Mar 26, 2020 | 51.33 | 0 | -2.11(-3.95%) | |||
Mar 25, 2020 | 53.44 | 0 | +0.55(+1.04%) | |||
Mar 24, 2020 | 52.89 | 0 | +0.74(+1.42%) | |||
Mar 23, 2020 | 52.15 | 0 | -1.48(-2.76%) | |||
Mar 21, 2020 | 55.32 | 56.35 | 53.20 | 53.63 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 55.32 | 56.35 | 53.20 | 53.63 | 0 | -0.05(-0.09%) |
Mar 19, 2020 | 53.68 | 0 | -2.96(-5.23%) | |||
Mar 18, 2020 | 56.64 | 0 | -1.28(-2.21%) | |||
Mar 17, 2020 | 57.92 | 0 | -0.88(-1.50%) | |||
Mar 16, 2020 | 58.80 | 0 | -1.70(-2.81%) | |||
Mar 14, 2020 | 59.35 | 61.91 | 58.57 | 60.50 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 59.35 | 61.91 | 58.57 | 60.50 | 0 | +0.01(+0.02%) |
Mar 12, 2020 | 60.49 | 0 | -1.06(-1.72%) | |||
Mar 11, 2020 | 61.55 | 0 | +0.14(+0.23%) | |||
Mar 10, 2020 | 61.41 | 0 | +0.20(+0.33%) | |||
Mar 09, 2020 | 61.21 | 0 | -1.59(-2.53%) | |||
Mar 07, 2020 | 63.01 | 63.27 | 62.35 | 62.80 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 63.01 | 63.27 | 62.35 | 62.80 | 0 | +0.01(+0.02%) |
Mar 05, 2020 | 62.79 | 0 | -0.23(-0.36%) | |||
Mar 04, 2020 | 62.96 | 64.05 | 62.87 | 63.02 | 0 | +0.26(+0.41%) |
Mar 03, 2020 | 63.74 | 65.07 | 62.63 | 62.76 | 0 | -0.70(-1.10%) |
Mar 02, 2020 | 62.45 | 64.24 | 61.70 | 63.46 | 0 | +1.66(+2.69%) |
Feb 29, 2020 | 62.50 | 62.77 | 60.18 | 61.80 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 62.50 | 62.77 | 60.18 | 61.80 | 0 | +0.31(+0.50%) |
Feb 27, 2020 | 61.49 | 0 | -3.89(-5.95%) | |||
Feb 26, 2020 | 66.84 | 66.85 | 65.37 | 65.38 | 0 | -1.08(-1.63%) |
Feb 25, 2020 | 67.00 | 67.75 | 66.15 | 66.46 | 0 | -0.69(-1.03%) |
Feb 24, 2020 | 68.10 | 68.30 | 66.00 | 67.15 | 0 | -1.80(-2.61%) |
Feb 22, 2020 | 69.05 | 69.36 | 68.45 | 68.95 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 69.05 | 69.36 | 68.45 | 68.95 | 0 | -0.05(-0.07%) |
Feb 20, 2020 | 69.00 | 0 | -0.63(-0.90%) | |||
Feb 19, 2020 | 69.02 | 70.24 | 69.01 | 69.63 | 0 | +0.63(+0.91%) |
Feb 18, 2020 | 68.42 | 69.72 | 68.42 | 69.00 | 0 | +0.70(+1.02%) |
Feb 17, 2020 | 68.56 | 68.90 | 68.08 | 68.30 | 0 | +0.00(+0.00%) |
Feb 16, 2020 | 68.56 | 68.90 | 68.08 | 68.30 | 0 | +0.00(+0.00%) |
Feb 15, 2020 | 68.56 | 68.90 | 68.08 | 68.30 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 68.56 | 68.90 | 68.08 | 68.30 | 0 | -0.33(-0.48%) |
Feb 13, 2020 | 69.13 | 69.29 | 68.51 | 68.63 | 0 | -0.50(-0.72%) |
Feb 12, 2020 | 68.74 | 69.41 | 68.31 | 69.13 | 0 | +0.32(+0.47%) |
Feb 11, 2020 | 68.86 | 69.12 | 68.45 | 68.81 | 0 | +0.72(+1.06%) |
Feb 10, 2020 | 67.62 | 68.36 | 67.62 | 68.09 | 0 | +0.30(+0.44%) |
Feb 08, 2020 | 67.85 | 68.00 | 67.10 | 67.79 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 67.85 | 68.00 | 67.10 | 67.79 | 0 | +0.04(+0.06%) |
Feb 06, 2020 | 67.75 | 0 | +0.06(+0.09%) | |||
Feb 05, 2020 | 67.60 | 68.42 | 67.32 | 67.69 | 0 | +0.09(+0.13%) |
Feb 04, 2020 | 66.85 | 68.23 | 66.85 | 67.60 | 0 | +0.75(+1.12%) |
Feb 03, 2020 | 67.29 | 68.06 | 66.75 | 66.85 | 0 | -0.56(-0.83%) |
Feb 01, 2020 | 68.96 | 69.35 | 67.40 | 67.41 | 0 | +0.00(+0.00%) |
Jan 31, 2020 | 68.96 | 69.35 | 67.40 | 67.41 | 0 | -0.09(-0.13%) |
Jan 30, 2020 | 67.50 | 0 | -2.57(-3.67%) | |||
Jan 29, 2020 | 70.40 | 70.92 | 69.87 | 70.07 | 0 | -0.21(-0.30%) |
Jan 28, 2020 | 69.03 | 70.60 | 69.02 | 70.28 | 0 | +0.84(+1.21%) |
Jan 27, 2020 | 69.25 | 69.81 | 68.00 | 69.44 | 0 | -0.01(-0.01%) |
Jan 25, 2020 | 69.98 | 70.25 | 69.35 | 69.45 | 0 | +0.00(+0.00%) |
Jan 24, 2020 | 69.98 | 70.25 | 69.35 | 69.45 | 0 | +0.05(+0.07%) |
Jan 23, 2020 | 69.40 | 0 | -1.79(-2.51%) | |||
Jan 22, 2020 | 69.02 | 71.30 | 68.71 | 71.19 | 0 | +1.95(+2.82%) |
Jan 21, 2020 | 71.25 | 71.25 | 69.12 | 69.24 | 0 | -2.06(-2.89%) |
Jan 20, 2020 | 70.00 | 71.37 | 69.95 | 71.30 | 0 | +0.00(+0.00%) |
Jan 19, 2020 | 70.00 | 71.37 | 69.95 | 71.30 | 0 | +0.00(+0.00%) |
Jan 18, 2020 | 70.00 | 71.37 | 69.95 | 71.30 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 70.00 | 71.37 | 69.95 | 71.30 | 0 | +1.05(+1.49%) |
Jan 16, 2020 | 70.25 | 70.38 | 69.73 | 70.25 | 0 | +0.06(+0.09%) |
Jan 15, 2020 | 71.38 | 71.38 | 70.10 | 70.19 | 0 | -1.24(-1.74%) |
Jan 14, 2020 | 71.50 | 71.75 | 70.90 | 71.43 | 0 | +0.03(+0.04%) |
Jan 13, 2020 | 71.31 | 71.96 | 71.18 | 71.40 | 0 | +0.11(+0.15%) |
Jan 11, 2020 | 70.50 | 71.39 | 70.35 | 71.29 | 0 | +0.00(+0.00%) |
Jan 10, 2020 | 70.50 | 71.39 | 70.35 | 71.29 | 0 | -0.02(-0.03%) |
Jan 09, 2020 | 71.31 | 0 | +1.27(+1.81%) | |||
Jan 08, 2020 | 69.69 | 70.04 | 69.05 | 70.04 | 0 | +0.23(+0.33%) |
Jan 07, 2020 | 70.07 | 70.25 | 69.46 | 69.81 | 0 | -0.26(-0.37%) |
Jan 06, 2020 | 69.29 | 70.10 | 69.29 | 70.07 | 0 | +0.85(+1.23%) |
Jan 04, 2020 | 69.01 | 69.61 | 68.50 | 69.22 | 0 | +0.00(+0.00%) |
Jan 03, 2020 | 69.01 | 69.61 | 68.50 | 69.22 | 0 | +0.02(+0.03%) |
Jan 02, 2020 | 69.20 | 0 | +0.25(+0.36%) |