Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 300 | -0.35(-1.22%) |
Mar 27, 2017 | 28.75 | 28.75 | 28.75 | 0 | +0.25(+0.88%) | |
Mar 20, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.10(+0.35%) | |
Mar 17, 2017 | 28.40 | 28.40 | 28.40 | 28.40 | 145 | -0.45(-1.56%) |
Mar 16, 2017 | 28.75 | 28.85 | 28.75 | 28.85 | 351 | +0.35(+1.23%) |
Mar 14, 2017 | 28.50 | 28.50 | 28.50 | 82 | +0.65(+2.33%) | |
Mar 13, 2017 | 27.80 | 27.85 | 27.80 | 27.85 | 1,001 | +0.00(+0.00%) |
Mar 10, 2017 | 27.20 | 27.85 | 27.15 | 27.85 | 4,830 | +0.65(+2.39%) |
Mar 06, 2017 | 27.20 | 27.20 | 27.20 | 25 | -0.10(-0.37%) | |
Mar 03, 2017 | 27.30 | 27.30 | 27.30 | 27.30 | 120 | +0.00(+0.00%) |
Mar 02, 2017 | 27.30 | 27.30 | 27.30 | 27.30 | 366 | +0.00(+0.00%) |
Mar 01, 2017 | 27.50 | 27.50 | 27.30 | 27.30 | 748 | -0.20(-0.73%) |
Feb 28, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 127 | -0.45(-1.61%) |
Feb 27, 2017 | 27.70 | 27.95 | 27.70 | 27.95 | 3,263 | +0.20(+0.72%) |
Feb 23, 2017 | 27.75 | 27.75 | 27.75 | 70 | +0.01(+0.04%) | |
Feb 21, 2017 | 27.74 | 27.74 | 27.74 | 0 | +0.29(+1.06%) | |
Feb 16, 2017 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.18%) | |
Feb 14, 2017 | 27.50 | 27.50 | 27.50 | 8 | +0.12(+0.44%) | |
Feb 10, 2017 | 27.38 | 27.38 | 27.38 | 0 | -0.32(-1.16%) | |
Feb 09, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 375 | +0.70(+2.59%) |
Feb 08, 2017 | 27.00 | 27.00 | 26.88 | 27.00 | 1,425 | +0.00(+0.00%) |
Feb 06, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 26.50 | 27.00 | 26.27 | 27.00 | 3,008 | +0.50(+1.89%) |
Feb 02, 2017 | 26.25 | 26.50 | 26.25 | 26.50 | 530 | +0.50(+1.92%) |
Feb 01, 2017 | 25.60 | 26.00 | 25.60 | 26.00 | 1,115 | +0.00(+0.00%) |
Jan 31, 2017 | 26.50 | 26.50 | 26.00 | 26.00 | 3,400 | -0.25(-0.95%) |
Jan 25, 2017 | 26.25 | 26.25 | 26.25 | 0 | +0.24(+0.92%) | |
Jan 24, 2017 | 26.01 | 26.01 | 26.01 | 26.01 | 1,575 | -1.00(-3.70%) |
Jan 23, 2017 | 26.98 | 29.00 | 26.98 | 27.01 | 625 | +0.26(+0.97%) |
Jan 20, 2017 | 26.74 | 26.75 | 26.74 | 26.75 | 300 | +0.01(+0.04%) |
Jan 19, 2017 | 26.25 | 26.74 | 26.25 | 26.74 | 375 | +0.99(+3.84%) |
Jan 12, 2017 | 25.75 | 25.75 | 25.75 | 86 | -0.50(-1.90%) | |
Jan 10, 2017 | 26.25 | 26.25 | 26.25 | 0 | -0.14(-0.53%) | |
Jan 09, 2017 | 25.68 | 26.39 | 25.68 | 26.39 | 732 | +0.74(+2.88%) |
Jan 06, 2017 | 25.55 | 25.65 | 25.55 | 25.65 | 710 | -0.50(-1.91%) |
Jan 05, 2017 | 25.80 | 26.15 | 25.80 | 26.15 | 2,249 | +0.55(+2.15%) |
Jan 04, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 1,152 | +0.10(+0.39%) |