Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 30.75 | 30.75 | 30.55 | 30.55 | 1,000 | -0.20(-0.65%) |
Mar 28, 2019 | 30.85 | 30.85 | 30.75 | 30.75 | 202 | -0.25(-0.81%) |
Mar 27, 2019 | 31.00 | 31.10 | 31.00 | 31.00 | 2,101 | +0.00(+0.00%) |
Mar 26, 2019 | 32.35 | 32.35 | 31.00 | 31.00 | 1,825 | -1.50(-4.62%) |
Mar 25, 2019 | 32.51 | 32.51 | 32.50 | 32.50 | 6,836 | +0.00(+0.00%) |
Mar 22, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | -0.75(-2.26%) |
Mar 20, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 33.25 | 33.25 | 33.25 | 4 | +0.00(+0.00%) | |
Mar 14, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 199 | -0.75(-2.21%) |
Mar 13, 2019 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
Mar 12, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.50(+1.49%) |
Mar 11, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | +0.30(+0.90%) |
Mar 08, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | 600 | +0.20(+0.61%) |
Mar 07, 2019 | 33.01 | 33.01 | 32.50 | 33.00 | 1,123 | -0.47(-1.40%) |
Mar 05, 2019 | 33.47 | 33.47 | 33.47 | 0 | -0.03(-0.09%) | |
Mar 04, 2019 | 33.60 | 33.60 | 33.50 | 33.50 | 201 | +0.00(+0.00%) |
Mar 01, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.55(+1.67%) |
Feb 27, 2019 | 32.95 | 32.95 | 32.95 | 0 | +0.45(+1.38%) | |
Feb 26, 2019 | 33.50 | 33.50 | 32.50 | 32.50 | 450 | -1.00(-2.99%) |
Feb 25, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 113 | +0.00(+0.00%) |
Feb 22, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 190 | +0.25(+0.75%) |
Feb 20, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 250 | +0.25(+0.76%) |
Feb 19, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 758 | +0.10(+0.30%) |
Feb 15, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | 1,400 | -0.10(-0.30%) |
Feb 13, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.50(+1.54%) | |
Feb 12, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 110 | +0.45(+1.40%) |
Feb 07, 2019 | 32.05 | 32.05 | 32.05 | 0 | +0.05(+0.16%) | |
Feb 06, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 601 | +0.50(+1.59%) |
Feb 05, 2019 | 31.50 | 31.50 | 31.50 | 38 | +0.00(+0.00%) | |
Feb 04, 2019 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Feb 01, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.00(+0.00%) |
Jan 30, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.05(+0.16%) | |
Jan 29, 2019 | 31.45 | 31.45 | 31.45 | 1 | +0.00(+0.00%) | |
Jan 25, 2019 | 31.45 | 31.45 | 31.45 | 0 | +0.45(+1.45%) | |
Jan 24, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.38(+1.24%) |
Jan 23, 2019 | 30.62 | 30.62 | 30.62 | 30.62 | 330 | -1.38(-4.31%) |
Jan 22, 2019 | 32.00 | 32.00 | 32.00 | 2 | +0.00(+0.00%) | |
Jan 18, 2019 | 31.50 | 32.00 | 31.50 | 32.00 | 800 | +1.28(+4.17%) |
Jan 17, 2019 | 31.25 | 31.45 | 30.72 | 30.72 | 763 | -0.28(-0.90%) |
Jan 16, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 118 | +0.45(+1.47%) |
Jan 15, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 507 | +0.00(+0.00%) |
Jan 14, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 197 | +0.05(+0.16%) |
Jan 11, 2019 | 30.50 | 30.50 | 30.50 | 1 | +0.00(+0.00%) | |
Jan 10, 2019 | 30.46 | 30.50 | 30.46 | 30.50 | 565 | +0.10(+0.33%) |
Jan 09, 2019 | 30.40 | 30.40 | 30.40 | 30.40 | 176 | -0.11(-0.36%) |
Jan 04, 2019 | 30.51 | 30.51 | 30.51 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 30.51 | 30.51 | 30.51 | 30.51 | 160 | +0.00(+0.00%) |