Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 5.633 | 5.670 | 5.603 | 5.634 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 5.634 | 5.634 | 5.634 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 5.634 | 5.664 | 5.604 | 5.634 | 0 | +0.00(+0.03%) |
Mar 25, 2009 | 5.633 | 5.633 | 5.633 | 0 | +0.00(+0.04%) | |
Mar 24, 2009 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.02%) | |
Mar 23, 2009 | 5.630 | 5.630 | 5.630 | 0 | -0.00(-0.01%) | |
Mar 19, 2009 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.00%) | |
Mar 18, 2009 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | +0.00(+0.02%) |
Mar 17, 2009 | 5.628 | 5.628 | 5.628 | 0 | -0.01(-0.16%) | |
Mar 16, 2009 | 5.638 | 5.638 | 5.638 | 0 | -0.05(-0.86%) | |
Mar 13, 2009 | 5.687 | 5.687 | 5.687 | 0 | -0.00(-0.03%) | |
Mar 12, 2009 | 5.688 | 5.688 | 5.688 | 0 | +0.01(+0.13%) | |
Mar 11, 2009 | 5.681 | 5.681 | 5.681 | 0 | +0.03(+0.46%) | |
Mar 10, 2009 | 5.655 | 5.655 | 5.655 | 0 | +0.00(+0.04%) | |
Mar 09, 2009 | 5.653 | 5.653 | 5.653 | 0 | +0.04(+0.77%) | |
Mar 06, 2009 | 5.610 | 5.610 | 5.610 | 0 | -0.03(-0.47%) | |
Mar 05, 2009 | 5.636 | 5.636 | 5.636 | 0 | +0.02(+0.32%) | |
Mar 04, 2009 | 5.619 | 5.619 | 5.619 | 0 | +0.02(+0.41%) | |
Feb 27, 2009 | 5.596 | 5.596 | 5.596 | 0 | +0.00(+0.01%) | |
Feb 26, 2009 | 5.595 | 5.595 | 5.595 | 0 | -0.02(-0.27%) | |
Feb 25, 2009 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.09%) | |
Feb 24, 2009 | 5.605 | 5.605 | 5.605 | 0 | +0.01(+0.13%) | |
Feb 23, 2009 | 5.598 | 5.598 | 5.598 | 0 | +0.02(+0.37%) | |
Feb 20, 2009 | 5.577 | 5.577 | 5.577 | 0 | -0.00(-0.07%) | |
Feb 19, 2009 | 5.581 | 5.581 | 5.581 | 0 | -0.00(-0.07%) | |
Feb 18, 2009 | 5.585 | 5.585 | 5.585 | 0 | -0.00(-0.03%) | |
Feb 17, 2009 | 5.587 | 5.587 | 5.587 | 0 | +0.02(+0.40%) | |
Feb 16, 2009 | 5.564 | 5.564 | 5.564 | 0 | +0.00(+0.07%) | |
Feb 13, 2009 | 5.560 | 5.560 | 5.560 | 0 | +0.01(+0.16%) | |
Feb 12, 2009 | 5.551 | 5.551 | 5.551 | 5.551 | 0 | +0.00(+0.02%) |
Feb 11, 2009 | 5.550 | 5.550 | 5.550 | 0 | -0.02(-0.27%) | |
Feb 10, 2009 | 5.565 | 5.565 | 5.565 | 0 | +0.01(+0.23%) | |
Feb 09, 2009 | 5.553 | 5.553 | 5.553 | 0 | +0.01(+0.12%) | |
Feb 06, 2009 | 5.546 | 5.546 | 5.546 | 0 | -0.01(-0.19%) | |
Feb 05, 2009 | 5.556 | 5.556 | 5.556 | 0 | -0.01(-0.14%) | |
Feb 04, 2009 | 5.564 | 5.564 | 5.564 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 5.564 | 5.564 | 5.564 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 5.564 | 5.564 | 5.564 | 0 | -0.00(-0.06%) | |
Jan 30, 2009 | 5.567 | 5.567 | 5.567 | 0 | -0.00(-0.03%) | |
Jan 29, 2009 | 5.569 | 5.569 | 5.569 | 0 | +0.01(+0.26%) | |
Jan 28, 2009 | 5.555 | 5.555 | 5.555 | 0 | -0.01(-0.11%) | |
Jan 27, 2009 | 5.561 | 5.561 | 5.561 | 0 | +0.00(+0.02%) | |
Jan 26, 2009 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.03%) | |
Jan 23, 2009 | 5.559 | 5.559 | 5.559 | 0 | +0.00(+0.06%) | |
Jan 22, 2009 | 5.555 | 5.555 | 5.555 | 0 | +0.02(+0.45%) | |
Jan 21, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jan 19, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.01(+0.23%) | |
Jan 15, 2009 | 5.518 | 5.518 | 5.518 | 0 | -0.01(-0.23%) | |
Jan 14, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 5.530 | 5.530 | 5.530 | 0 | +0.02(+0.27%) | |
Jan 12, 2009 | 5.515 | 5.515 | 5.515 | 0 | +0.01(+0.26%) | |
Jan 08, 2009 | 5.500 | 5.500 | 5.500 | 0 | +0.01(+0.15%) | |
Jan 07, 2009 | 5.492 | 5.492 | 5.492 | 0 | -0.00(-0.01%) | |
Jan 06, 2009 | 5.493 | 5.493 | 5.493 | 0 | -0.02(-0.31%) | |
Jan 05, 2009 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.19%) |