Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 30.89 | 30.91 | 30.79 | 30.80 | 3,894 | -0.09(-0.30%) |
Mar 30, 2023 | 30.89 | 30.91 | 30.89 | 30.89 | 374 | +0.10(+0.32%) |
Mar 29, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 210 | -0.11(-0.34%) |
Mar 28, 2023 | 30.90 | 30.91 | 30.90 | 30.90 | 373 | +0.01(+0.02%) |
Mar 27, 2023 | 30.90 | 30.90 | 30.89 | 30.90 | 367 | +0.04(+0.12%) |
Mar 26, 2023 | 30.86 | 30.88 | 30.85 | 30.86 | 152 | -0.04(-0.13%) |
Mar 24, 2023 | 30.95 | 30.96 | 30.90 | 30.90 | 3,910 | -0.05(-0.16%) |
Mar 23, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 374 | +0.05(+0.18%) |
Mar 22, 2023 | 30.90 | 30.90 | 30.89 | 30.89 | 368 | -0.00(-0.02%) |
Mar 21, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 388 | -0.00(-0.00%) |
Mar 20, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 385 | +0.11(+0.37%) |
Mar 19, 2023 | 30.74 | 30.79 | 30.78 | 30.78 | 160 | -0.01(-0.04%) |
Mar 17, 2023 | 30.80 | 30.81 | 30.79 | 30.80 | 3,902 | +0.00(+0.00%) |
Mar 16, 2023 | 30.80 | 30.80 | 30.79 | 30.80 | 379 | -0.10(-0.33%) |
Mar 15, 2023 | 30.90 | 30.90 | 30.90 | 52 | -0.00(-0.00%) | |
Mar 14, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 370 | -0.01(-0.02%) |
Mar 13, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 389 | +0.30(+1.00%) |
Mar 12, 2023 | 30.73 | 30.60 | 30.60 | 30.60 | 138 | -0.30(-0.98%) |
Mar 10, 2023 | 30.90 | 30.92 | 30.88 | 30.90 | 3,816 | +0.00(+0.01%) |
Mar 09, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 202 | +0.02(+0.06%) |
Mar 08, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 210 | +0.15(+0.48%) |
Mar 07, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 208 | -0.09(-0.30%) |
Mar 06, 2023 | 30.83 | 30.83 | 30.82 | 30.82 | 212 | +0.03(+0.10%) |
Mar 05, 2023 | 30.83 | 30.79 | 30.79 | 30.79 | 97 | +0.03(+0.08%) |
Mar 03, 2023 | 30.77 | 30.78 | 30.76 | 30.77 | 3,924 | -0.00(-0.01%) |
Mar 02, 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 211 | +0.14(+0.46%) |
Mar 01, 2023 | 30.63 | 30.63 | 30.63 | 30.63 | 211 | +0.00(+0.01%) |
Feb 28, 2023 | 30.63 | 30.63 | 30.62 | 30.63 | 214 | -0.01(-0.02%) |
Feb 27, 2023 | 30.63 | 30.64 | 30.62 | 30.63 | 200 | +0.02(+0.06%) |
Feb 26, 2023 | 30.62 | 30.63 | 30.62 | 30.62 | 120 | -0.01(-0.04%) |
Feb 24, 2023 | 30.63 | 30.66 | 30.62 | 30.63 | 3,871 | +0.00(+0.01%) |
Feb 23, 2023 | 30.63 | 30.63 | 30.62 | 30.62 | 211 | -0.01(-0.03%) |
Feb 22, 2023 | 30.62 | 30.63 | 30.62 | 30.63 | 199 | +0.03(+0.11%) |
Feb 21, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 219 | +0.04(+0.12%) |
Feb 20, 2023 | 30.57 | 30.57 | 30.56 | 30.56 | 204 | -0.01(-0.04%) |
Feb 19, 2023 | 30.58 | 30.58 | 30.56 | 30.58 | 107 | +0.02(+0.06%) |
Feb 17, 2023 | 30.57 | 30.58 | 30.55 | 30.56 | 3,899 | -0.02(-0.06%) |
Feb 16, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 213 | +0.03(+0.09%) |
Feb 15, 2023 | 30.55 | 30.55 | 30.54 | 30.55 | 212 | -0.04(-0.14%) |
Feb 14, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 214 | +0.07(+0.21%) |
Feb 13, 2023 | 30.52 | 30.53 | 30.52 | 30.53 | 185 | +0.02(+0.08%) |
Feb 12, 2023 | 30.51 | 30.50 | 30.49 | 30.50 | 112 | +0.00(+0.01%) |
Feb 10, 2023 | 30.50 | 30.52 | 30.49 | 30.50 | 3,813 | -0.00(-0.02%) |
Feb 09, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 218 | +0.13(+0.43%) |
Feb 08, 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 200 | +0.07(+0.25%) |
Feb 07, 2023 | 30.30 | 30.30 | 30.29 | 30.30 | 193 | +0.09(+0.31%) |
Feb 06, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 209 | -0.07(-0.24%) |
Feb 05, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 122 | +0.01(+0.04%) |
Feb 03, 2023 | 30.28 | 30.29 | 30.26 | 30.27 | 3,895 | -0.01(-0.04%) |
Feb 02, 2023 | 30.28 | 30.28 | 30.27 | 30.28 | 211 | +0.08(+0.26%) |
Feb 01, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 194 | +0.02(+0.07%) |
Jan 31, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 202 | +0.09(+0.32%) |
Jan 30, 2023 | 30.08 | 30.09 | 30.08 | 30.08 | 213 | +0.19(+0.65%) |
Jan 29, 2023 | 29.90 | 29.90 | 29.89 | 29.89 | 96 | +0.01(+0.02%) |
Jan 27, 2023 | 29.89 | 29.90 | 29.88 | 29.89 | 3,882 | -0.01(-0.02%) |
Jan 26, 2023 | 29.89 | 29.89 | 29.88 | 29.89 | 203 | -0.00(-0.00%) |
Jan 25, 2023 | 29.89 | 29.89 | 29.89 | 29.89 | 258 | +0.04(+0.14%) |
Jan 24, 2023 | 29.84 | 29.85 | 29.84 | 29.85 | 217 | -0.02(-0.07%) |
Jan 23, 2023 | 29.87 | 29.87 | 29.86 | 29.87 | 207 | +0.06(+0.20%) |
Jan 22, 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 135 | -0.03(-0.09%) |
Jan 20, 2023 | 29.84 | 29.85 | 29.83 | 29.84 | 3,886 | +0.00(+0.01%) |
Jan 19, 2023 | 29.84 | 29.84 | 29.84 | 29.84 | 223 | +0.19(+0.63%) |
Jan 18, 2023 | 29.65 | 29.65 | 29.65 | 29.65 | 213 | +0.07(+0.23%) |
Jan 17, 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 218 | -0.07(-0.25%) |
Jan 16, 2023 | 29.65 | 29.65 | 29.64 | 29.65 | 211 | +0.10(+0.34%) |
Jan 15, 2023 | 29.54 | 29.55 | 29.54 | 29.55 | 74 | +0.00(+0.01%) |
Jan 13, 2023 | 29.55 | 29.56 | 29.54 | 29.55 | 3,662 | -0.00(-0.01%) |
Jan 12, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 75 | -0.15(-0.50%) |
Jan 11, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | 74 | +2.03(+7.32%) |
Jan 10, 2023 | 27.68 | 27.68 | 27.67 | 27.67 | 215 | +0.07(+0.27%) |
Jan 09, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 192 | +0.40(+1.48%) |
Jan 08, 2023 | 27.21 | 27.21 | 27.20 | 27.20 | 97 | +0.00(+0.00%) |
Jan 06, 2023 | 27.20 | 27.21 | 27.19 | 27.20 | 3,833 | +0.00(+0.01%) |
Jan 05, 2023 | 27.20 | 27.20 | 27.20 | 63 | +0.74(+2.81%) | |
Jan 04, 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 186 | +1.68(+6.78%) |
Jan 03, 2023 | 24.78 | 24.77 | 24.77 | 24.77 | 203 | +0.05(+0.21%) |
Jan 02, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 189 | -0.04(-0.15%) |