Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | 254 | +0.48(+6.00%) |
Mar 30, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.01(-0.12%) |
Mar 27, 2020 | 8.010 | 8.010 | 8.010 | 20 | +0.00(+0.00%) | |
Mar 26, 2020 | 8.140 | 8.140 | 8.010 | 8.010 | 1,000 | +0.17(+2.17%) |
Mar 24, 2020 | 7.840 | 7.840 | 7.840 | 0 | +0.22(+2.89%) | |
Mar 23, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | 1,300 | +0.00(+0.00%) |
Mar 20, 2020 | 8.000 | 8.000 | 7.620 | 7.620 | 500 | +0.71(+10.27%) |
Mar 19, 2020 | 6.910 | 6.910 | 6.910 | 3 | +0.00(+0.00%) | |
Mar 18, 2020 | 7.230 | 7.230 | 6.910 | 6.910 | 300 | -0.57(-7.62%) |
Mar 17, 2020 | 7.590 | 7.740 | 7.150 | 7.480 | 1,484 | +0.48(+6.86%) |
Mar 16, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | -1.00(-12.50%) |
Mar 13, 2020 | 7.700 | 8.000 | 7.680 | 8.000 | 1,800 | +0.56(+7.53%) |
Mar 12, 2020 | 8.200 | 8.250 | 7.440 | 7.440 | 22,900 | -1.58(-17.52%) |
Mar 11, 2020 | 9.600 | 9.900 | 9.020 | 9.020 | 15,530 | -0.41(-4.35%) |
Mar 10, 2020 | 9.250 | 9.430 | 9.250 | 9.430 | 250 | +0.13(+1.40%) |
Mar 09, 2020 | 9.160 | 9.300 | 9.160 | 9.300 | 400 | -0.94(-9.18%) |
Mar 06, 2020 | 10.19 | 10.30 | 9.920 | 10.24 | 1,620 | +0.32(+3.23%) |
Mar 05, 2020 | 9.600 | 9.920 | 9.600 | 9.920 | 500 | +0.57(+6.10%) |
Mar 04, 2020 | 9.350 | 9.350 | 9.350 | 15 | +0.00(+0.00%) | |
Mar 03, 2020 | 9.380 | 9.380 | 9.350 | 9.350 | 1,845 | +0.07(+0.75%) |
Mar 02, 2020 | 9.020 | 9.280 | 9.020 | 9.280 | 1,900 | +0.44(+4.98%) |
Feb 28, 2020 | 8.840 | 8.840 | 8.840 | 8.840 | 500 | -0.22(-2.43%) |
Feb 27, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | 100 | +0.06(+0.67%) |
Feb 26, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,100 | -0.50(-5.26%) |
Feb 25, 2020 | 9.500 | 9.500 | 9.500 | 9.500 | 525 | -0.06(-0.63%) |
Feb 24, 2020 | 9.160 | 9.560 | 9.160 | 9.560 | 460 | -1.02(-9.64%) |
Feb 20, 2020 | 10.58 | 10.58 | 10.58 | 0 | -0.21(-1.95%) | |
Feb 19, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 225 | +0.33(+3.15%) |
Feb 18, 2020 | 11.03 | 11.03 | 10.46 | 10.46 | 223 | +0.12(+1.16%) |
Feb 14, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.32(+3.19%) | |
Feb 13, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.57(+6.03%) |
Feb 12, 2020 | 9.430 | 9.450 | 9.430 | 9.450 | 300 | -0.10(-1.05%) |
Feb 11, 2020 | 9.650 | 9.650 | 9.390 | 9.550 | 600 | +0.83(+9.52%) |
Feb 04, 2020 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 8.720 | 8.720 | 8.720 | 0 | +0.28(+3.32%) | |
Jan 30, 2020 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.45(+5.63%) |
Jan 29, 2020 | 7.990 | 7.990 | 7.990 | 93 | +0.00(+0.00%) | |
Jan 24, 2020 | 7.990 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.12(-1.48%) |
Jan 22, 2020 | 8.110 | 8.110 | 8.110 | 8.110 | 100 | -0.12(-1.46%) |
Jan 17, 2020 | 8.230 | 8.230 | 8.230 | 0 | -0.23(-2.72%) | |
Jan 16, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | 200 | +0.00(+0.00%) |
Jan 15, 2020 | 8.750 | 8.750 | 8.460 | 8.460 | 300 | -0.61(-6.73%) |
Jan 14, 2020 | 9.070 | 9.070 | 9.070 | 50 | +0.00(+0.00%) | |
Jan 13, 2020 | 9.330 | 10.24 | 9.070 | 9.070 | 2,930 | -0.02(-0.22%) |
Jan 10, 2020 | 9.000 | 9.090 | 9.000 | 9.090 | 400 | +0.63(+7.45%) |
Jan 09, 2020 | 8.460 | 8.460 | 8.460 | 8.460 | 100 | +0.14(+1.68%) |
Jan 08, 2020 | 8.130 | 8.320 | 8.050 | 8.320 | 2,200 | +0.07(+0.85%) |
Jan 07, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | +0.00(+0.00%) |
Jan 03, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.20(-2.37%) |