Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 101,878 | +0.01(+1.49%) |
Mar 30, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 70,166 | -0.01(-1.47%) |
Mar 29, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 119,177 | +0.00(+0.00%) |
Mar 28, 2022 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 104,645 | -0.02(-2.86%) |
Mar 25, 2022 | 0.6800 | 0.7000 | 0.6100 | 0.7000 | 185,969 | +0.02(+2.94%) |
Mar 24, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 78,922 | -0.01(-1.45%) |
Mar 23, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 38,946 | +0.00(+0.00%) |
Mar 22, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 19,834 | +0.02(+2.99%) |
Mar 21, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,500 | -0.01(-1.47%) |
Mar 18, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 35,144 | +0.00(+0.00%) |
Mar 17, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 67,784 | +0.03(+4.62%) |
Mar 16, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 52,350 | -0.04(-5.80%) |
Mar 15, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 28,559 | -0.01(-1.43%) |
Mar 14, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 70,817 | +0.00(+0.00%) |
Mar 11, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 35,462 | +0.00(+0.00%) |
Mar 10, 2022 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | 234,180 | +0.07(+11.11%) |
Mar 09, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 26,520 | +0.02(+3.28%) |
Mar 08, 2022 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 37,596 | -0.01(-1.61%) |
Mar 07, 2022 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | 17,953 | -0.02(-3.13%) |
Mar 04, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 13,863 | +0.02(+3.23%) |
Mar 03, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 60,065 | +0.03(+5.08%) |
Mar 02, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 33,815 | -0.02(-3.28%) |
Mar 01, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 15,099 | -0.02(-3.17%) |
Feb 28, 2022 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 44,481 | +0.02(+3.28%) |
Feb 25, 2022 | 0.5700 | 0.6100 | 0.5400 | 0.6100 | 176,000 | +0.06(+10.91%) |
Feb 24, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 38,322 | -0.05(-8.33%) |
Feb 23, 2022 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 215,971 | +0.01(+1.69%) |
Feb 22, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 6,799 | -0.04(-6.35%) |
Feb 18, 2022 | 0.6300 | 0 | +0.01(+1.61%) | |||
Feb 17, 2022 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 28,916 | +0.00(+0.00%) |
Feb 16, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 69,859 | -0.01(-1.59%) |
Feb 15, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 7,050 | -0.01(-1.56%) |
Feb 14, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 41,083 | +0.00(+0.00%) |
Feb 11, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 883 | +0.02(+3.23%) |
Feb 10, 2022 | 0.5500 | 0.7000 | 0.5500 | 0.6200 | 104,166 | +0.04(+6.90%) |
Feb 09, 2022 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 43,099 | -0.01(-1.69%) |
Feb 08, 2022 | 0.6100 | 0.6600 | 0.5700 | 0.5900 | 75,176 | -0.01(-1.67%) |
Feb 07, 2022 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 33,079 | +0.00(+0.00%) |
Feb 04, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 9,945 | +0.04(+7.14%) |
Feb 02, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 705 | -0.05(-8.20%) |
Feb 01, 2022 | 0.5900 | 0.6200 | 0.5500 | 0.6100 | 21,368 | +0.06(+10.91%) |
Jan 31, 2022 | 0.6000 | 0.5000 | 0.5500 | 88,350 | -0.05(-8.33%) | |
Jan 28, 2022 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | 66,383 | -0.05(-7.69%) |
Jan 27, 2022 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | 34,861 | +0.05(+8.33%) |
Jan 26, 2022 | 0.6600 | 0.6600 | 0.5900 | 0.6000 | 15,154 | -0.02(-3.23%) |
Jan 25, 2022 | 0.6000 | 0.6200 | 0.5600 | 0.6200 | 23,372 | +0.04(+6.90%) |
Jan 24, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 13,496 | -0.03(-4.92%) |
Jan 21, 2022 | 0.5700 | 0.7400 | 0.5700 | 0.6100 | 12,420 | -0.01(-1.61%) |
Jan 20, 2022 | 0.6900 | 0.7300 | 0.6200 | 0.6200 | 18,031 | +0.00(+0.00%) |
Jan 19, 2022 | 0.6500 | 0.6600 | 0.6200 | 0.6200 | 53,357 | -0.04(-6.06%) |
Jan 18, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6600 | 29,284 | -0.02(-2.94%) |
Jan 17, 2022 | 0.6700 | 0.7000 | 0.6500 | 0.6800 | 69,535 | -0.02(-2.86%) |
Jan 14, 2022 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 30,440 | +0.00(+0.00%) |
Jan 13, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 76,250 | -0.02(-2.78%) |
Jan 12, 2022 | 0.7500 | 0.7700 | 0.6900 | 0.7200 | 178,475 | -0.07(-8.86%) |
Jan 11, 2022 | 0.8500 | 0.8900 | 0.7900 | 0.7900 | 70,268 | -0.06(-7.06%) |
Jan 10, 2022 | 0.8600 | 0.9400 | 0.8500 | 0.8500 | 36,700 | -0.08(-8.60%) |
Jan 07, 2022 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 17,326 | -0.01(-1.06%) |
Jan 06, 2022 | 0.8400 | 1.100 | 0.8300 | 0.9400 | 100,259 | +0.20(+27.03%) |
Jan 05, 2022 | 0.9100 | 0.9500 | 0.7400 | 0.7400 | 78,284 | -0.26(-26.00%) |