Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0124 | 0.0124 | 0.0118 | 0.0118 | 24,036 | -0.00(-4.84%) |
Mar 27, 2024 | 0.0125 | 0.0125 | 0.0121 | 0.0124 | 55,467 | +0.00(+3.33%) |
Mar 26, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 185,395 | -0.00(-4.76%) |
Mar 25, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0126 | 313,274 | +0.00(+5.00%) |
Mar 22, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 98,770 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0115 | 0.0130 | 0.0115 | 0.0120 | 101,278 | +0.00(+4.35%) |
Mar 20, 2024 | 0.0119 | 0.0120 | 0.0115 | 0.0115 | 54,515 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0117 | 0.0117 | 0.0115 | 0.0115 | 1,293 | -0.00(-8.73%) |
Mar 18, 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0126 | 466,400 | -0.00(-0.79%) |
Mar 15, 2024 | 0.0125 | 0.0128 | 0.0125 | 0.0127 | 459 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0129 | 0.0129 | 0.0127 | 0.0127 | 1,516 | -0.00(-5.93%) |
Mar 13, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 180,073 | +0.00(+12.50%) |
Mar 12, 2024 | 0.0125 | 0.0129 | 0.0120 | 0.0120 | 207,382 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0120 | 70 | -0.00(-4.00%) | |||
Mar 07, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 13,974 | -0.00(-3.85%) |
Mar 06, 2024 | 0.0123 | 0.0130 | 0.0120 | 0.0130 | 11,247 | +0.00(+4.84%) |
Mar 05, 2024 | 0.0124 | 0.0130 | 0.0124 | 0.0124 | 124,347 | +0.00(+3.33%) |
Mar 04, 2024 | 0.0127 | 0.0127 | 0.0120 | 0.0120 | 27,020 | -0.00(-3.23%) |
Mar 01, 2024 | 0.0130 | 0.0133 | 0.0120 | 0.0124 | 53,661 | -0.00(-6.77%) |
Feb 29, 2024 | 0.0139 | 0.0139 | 0.0133 | 0.0133 | 81,736 | +0.00(+2.31%) |
Feb 28, 2024 | 0.0131 | 0.0140 | 0.0130 | 0.0130 | 162,015 | -0.00(-0.76%) |
Feb 27, 2024 | 0.0125 | 0.0136 | 0.0123 | 0.0131 | 147,396 | -0.00(-0.76%) |
Feb 26, 2024 | 0.0125 | 0.0132 | 0.0125 | 0.0132 | 1,282 | +0.00(+0.76%) |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0125 | 0.0131 | 22,250 | +0.00(+4.80%) |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0090 | 0.0125 | 363,337 | -0.00(-7.41%) |
Feb 21, 2024 | 0.0136 | 0.0140 | 0.0130 | 0.0135 | 673 | +0.00(+3.85%) |
Feb 20, 2024 | 0.0136 | 0.0137 | 0.0130 | 0.0130 | 120,625 | -0.00(-7.14%) |
Feb 16, 2024 | 0.0136 | 0.0140 | 0.0136 | 0.0140 | 28,008 | +0.00(+4.48%) |
Feb 15, 2024 | 0.0137 | 0.0140 | 0.0130 | 0.0134 | 81,911 | -0.00(-0.74%) |
Feb 14, 2024 | 0.0139 | 0.0139 | 0.0134 | 0.0135 | 15,149 | +0.00(+3.85%) |
Feb 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,999 | +0.00(+8.33%) |
Feb 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,499 | +0.00(+4.35%) |
Feb 09, 2024 | 0.0122 | 0.0124 | 0.0114 | 0.0115 | 248,300 | -0.00(-8.00%) |
Feb 08, 2024 | 0.0128 | 0.0128 | 0.0120 | 0.0125 | 317,371 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0125 | 195,325 | -0.00(-3.85%) |
Feb 06, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 55,016 | +0.00(+8.33%) |
Feb 05, 2024 | 0.0120 | 0.0133 | 0.0120 | 0.0120 | 55,368 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0124 | 0.0130 | 0.0120 | 0.0120 | 401,394 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0130 | 0.0130 | 0.0090 | 0.0120 | 120,046 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0120 | 0.0125 | 0.0110 | 0.0120 | 278,416 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0100 | 0.0121 | 0.0100 | 0.0120 | 495,825 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 289,000 | -0.00(-11.50%) |
Jan 26, 2024 | 0.0100 | 0.0113 | 0.0100 | 0.0113 | 274,338 | +0.00(+8.65%) |
Jan 25, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0104 | 549,014 | -0.00(-13.33%) |
Jan 24, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 569,627 | +0.00(+23.71%) |
Jan 23, 2024 | 0.0101 | 0.0101 | 0.0097 | 0.0097 | 151,929 | -0.00(-3.96%) |
Jan 22, 2024 | 0.0105 | 0.0120 | 0.0101 | 0.0101 | 60,775 | -0.00(-0.98%) |
Jan 19, 2024 | 0.0102 | 0.0102 | 0.0099 | 0.0102 | 135,242 | +0.00(+2.00%) |
Jan 18, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 388,599 | -0.00(-4.76%) |
Jan 17, 2024 | 0.0100 | 0.0105 | 0.0096 | 0.0105 | 259,302 | +0.00(+6.06%) |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0098 | 0.0099 | 65,511 | +0.00(+1.02%) |
Jan 12, 2024 | 0.0104 | 0.0104 | 0.0090 | 0.0098 | 427,996 | -0.00(-3.92%) |
Jan 11, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 7,746 | +0.00(+2.00%) |
Jan 10, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 33,286 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0100 | 0.0102 | 0.0100 | 0.0100 | 26,686 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 4,358 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0100 | 23 | -0.00(-9.09%) | |||
Jan 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,956 | +0.00(+10.00%) |