Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0350	0.0400	0.0300	0.0400	243,900	+0.00(+0.00%)
Mar 30, 2022	0.0350	0.0400	0.0350	0.0400	51,265	+0.00(+14.29%)
Mar 29, 2022	0.0350	0.0350	0.0350	0.0350	796,250	+0.00(+0.00%)
Mar 28, 2022	0.0350	0.0350	0.0350	0.0350	512,727	-0.00(-12.50%)
Mar 25, 2022	0.0400	0.0400	0.0400	0.0400	120,060	+0.00(+0.00%)
Mar 24, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Mar 23, 2022	0.0350	0.0350	0.0350	0.0350	11,350	+0.00(+0.00%)
Mar 22, 2022	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Mar 21, 2022	0.0400	0.0400	0.0350	0.0350	224,000	+0.00(+0.00%)
Mar 18, 2022	0.0350	0.0350	0.0350	0.0350	27,500	-0.00(-12.50%)
Mar 17, 2022	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Mar 14, 2022				0.0400	50	+0.00(+14.29%)
Mar 11, 2022	0.0350	0.0350	0.0350	0.0350	134,000	-0.00(-12.50%)
Mar 10, 2022	0.0350	0.0400	0.0350	0.0400	25,000	+0.00(+0.00%)
Mar 09, 2022	0.0400	0.0400	0.0350	0.0400	45,700	+0.00(+0.00%)
Mar 08, 2022	0.0400	0.0400	0.0350	0.0400	24,000	+0.00(+0.00%)
Mar 07, 2022	0.0350	0.0400	0.0350	0.0400	66,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.