Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 99.32 | 99.94 | 99.20 | 99.46 | 31,755,424 | +0.28(+0.28%) |
Mar 30, 2016 | 99.69 | 99.90 | 98.94 | 99.18 | 39,620,236 | +0.01(+0.01%) |
Mar 29, 2016 | 96.23 | 99.20 | 95.99 | 99.17 | 51,997,864 | +2.68(+2.78%) |
Mar 28, 2016 | 96.58 | 96.90 | 95.79 | 96.49 | 23,464,710 | +0.12(+0.12%) |
Mar 24, 2016 | 95.51 | 96.38 | 96.38 | 96.38 | 34,397,576 | +0.29(+0.30%) |
Mar 23, 2016 | 97.58 | 97.63 | 96.02 | 96.09 | 43,649,492 | -1.81(-1.85%) |
Mar 22, 2016 | 97.50 | 98.32 | 97.23 | 97.90 | 26,328,454 | -0.12(-0.12%) |
Mar 21, 2016 | 98.10 | 98.54 | 97.77 | 98.01 | 33,351,280 | -0.23(-0.24%) |
Mar 18, 2016 | 97.49 | 98.55 | 97.43 | 98.25 | 40,735,336 | +0.88(+0.90%) |
Mar 17, 2016 | 95.90 | 97.79 | 95.31 | 97.37 | 46,538,328 | +1.47(+1.53%) |
Mar 16, 2016 | 94.77 | 96.20 | 94.77 | 95.90 | 42,328,608 | +0.67(+0.71%) |
Mar 15, 2016 | 96.10 | 96.16 | 95.04 | 95.23 | 38,219,900 | -1.51(-1.56%) |
Mar 14, 2016 | 96.69 | 97.11 | 96.27 | 96.73 | 27,245,446 | -0.25(-0.26%) |
Mar 11, 2016 | 95.72 | 97.10 | 95.60 | 96.98 | 37,513,820 | +2.04(+2.14%) |
Mar 10, 2016 | 96.00 | 96.35 | 93.94 | 94.95 | 54,136,328 | -0.78(-0.81%) |
Mar 09, 2016 | 95.57 | 95.91 | 95.07 | 95.73 | 28,588,184 | +0.48(+0.51%) |
Mar 08, 2016 | 97.06 | 97.06 | 95.14 | 95.24 | 51,530,204 | -2.36(-2.41%) |
Mar 07, 2016 | 96.10 | 97.69 | 96.10 | 97.60 | 43,208,680 | +1.05(+1.09%) |
Mar 04, 2016 | 95.97 | 97.09 | 95.61 | 96.55 | 42,596,588 | +0.53(+0.55%) |
Mar 03, 2016 | 95.06 | 96.04 | 94.94 | 96.02 | 31,473,552 | +0.99(+1.05%) |
Mar 02, 2016 | 93.93 | 95.09 | 93.76 | 95.03 | 27,817,986 | +0.97(+1.03%) |
Mar 01, 2016 | 92.88 | 94.06 | 92.39 | 94.06 | 40,624,400 | +1.98(+2.15%) |
Feb 29, 2016 | 92.44 | 93.25 | 92.07 | 92.08 | 35,710,632 | -0.41(-0.45%) |
Feb 26, 2016 | 92.38 | 92.74 | 92.05 | 92.49 | 30,652,268 | +0.58(+0.63%) |
Feb 25, 2016 | 91.24 | 91.96 | 90.88 | 91.91 | 25,223,668 | +0.83(+0.92%) |
Feb 24, 2016 | 89.29 | 91.26 | 88.72 | 91.08 | 41,171,040 | +0.87(+0.96%) |
Feb 23, 2016 | 90.75 | 90.97 | 90.13 | 90.21 | 33,307,422 | -0.83(-0.92%) |
Feb 22, 2016 | 90.83 | 91.44 | 90.75 | 91.04 | 32,203,904 | +1.00(+1.11%) |
Feb 19, 2016 | 89.24 | 90.14 | 88.84 | 90.04 | 36,174,836 | +0.45(+0.50%) |
Feb 18, 2016 | 90.09 | 90.20 | 89.22 | 89.59 | 39,091,592 | -0.43(-0.48%) |
Feb 17, 2016 | 89.25 | 90.61 | 89.21 | 90.02 | 45,671,184 | +1.39(+1.57%) |
Feb 16, 2016 | 87.65 | 88.83 | 87.14 | 88.63 | 43,360,276 | +2.05(+2.37%) |
Feb 12, 2016 | 85.74 | 86.58 | 86.58 | 86.58 | 44,734,648 | +1.61(+1.90%) |
Feb 11, 2016 | 84.33 | 85.51 | 83.93 | 84.96 | 64,609,516 | -0.93(-1.09%) |
Feb 10, 2016 | 86.45 | 87.77 | 85.76 | 85.90 | 47,625,968 | +0.04(+0.05%) |
Feb 09, 2016 | 85.27 | 87.06 | 85.17 | 85.85 | 62,306,988 | -0.58(-0.67%) |
Feb 08, 2016 | 86.95 | 86.95 | 85.10 | 86.43 | 68,164,384 | -1.44(-1.64%) |
Feb 05, 2016 | 89.95 | 90.03 | 87.81 | 87.88 | 59,538,608 | -2.47(-2.74%) |
Feb 04, 2016 | 89.63 | 91.40 | 89.61 | 90.35 | 57,101,880 | +0.35(+0.39%) |
Feb 03, 2016 | 90.58 | 90.59 | 87.97 | 90.00 | 61,640,036 | +0.12(+0.13%) |
Feb 02, 2016 | 90.83 | 90.95 | 89.43 | 89.88 | 44,281,840 | -1.98(-2.16%) |
Feb 01, 2016 | 91.55 | 92.40 | 90.75 | 91.87 | 37,496,072 | -0.42(-0.46%) |
Jan 29, 2016 | 89.67 | 92.30 | 89.60 | 92.29 | 47,131,104 | +2.93(+3.28%) |
Jan 28, 2016 | 90.13 | 90.49 | 88.93 | 89.36 | 46,800,772 | -0.02(-0.02%) |
Jan 27, 2016 | 90.16 | 91.06 | 88.79 | 89.37 | 53,503,604 | -1.25(-1.37%) |
Jan 26, 2016 | 89.20 | 90.89 | 88.90 | 90.62 | 37,204,028 | +1.78(+2.00%) |
Jan 25, 2016 | 90.30 | 90.60 | 88.60 | 88.84 | 39,064,560 | -2.02(-2.22%) |
Jan 22, 2016 | 90.22 | 91.08 | 89.75 | 90.86 | 51,383,240 | +2.17(+2.45%) |
Jan 21, 2016 | 89.03 | 90.45 | 88.18 | 88.69 | 73,400,992 | -0.21(-0.23%) |
Jan 20, 2016 | 87.33 | 89.92 | 85.21 | 88.90 | 105,288,112 | +0.37(+0.42%) |
Jan 19, 2016 | 90.59 | 90.71 | 87.61 | 88.53 | 57,329,788 | -1.21(-1.35%) |
Jan 15, 2016 | 88.81 | 89.74 | 89.74 | 89.74 | 95,677,456 | -1.48(-1.62%) |
Jan 14, 2016 | 90.40 | 92.06 | 88.91 | 91.22 | 77,228,056 | +1.25(+1.38%) |
Jan 13, 2016 | 93.14 | 93.60 | 89.32 | 89.97 | 78,744,216 | -2.98(-3.21%) |
Jan 12, 2016 | 93.42 | 94.11 | 91.37 | 92.96 | 59,903,312 | +0.28(+0.30%) |
Jan 11, 2016 | 93.41 | 93.92 | 91.70 | 92.68 | 52,579,584 | -0.40(-0.43%) |
Jan 08, 2016 | 94.90 | 95.45 | 92.91 | 93.08 | 67,273,040 | -1.63(-1.72%) |
Jan 07, 2016 | 95.66 | 96.36 | 94.55 | 94.72 | 58,538,112 | -2.60(-2.67%) |
Jan 06, 2016 | 97.43 | 98.24 | 96.80 | 97.32 | 39,677,584 | -1.51(-1.52%) |
Jan 05, 2016 | 98.96 | 99.11 | 98.19 | 98.82 | 31,514,604 | +0.22(+0.22%) |