Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2002 | 1648 | 1648 | 1596 | 1604 | 0 | -46.76(-2.83%) |
Mar 29, 2002 | 1654 | 1667 | 1645 | 1651 | 0 | -3.56(-0.22%) |
Mar 28, 2002 | 1647 | 1655 | 1636 | 1654 | 0 | +4.75(+0.29%) |
Mar 27, 2002 | 1675 | 1675 | 1642 | 1649 | 0 | -25.81(-1.54%) |
Mar 26, 2002 | 1668 | 1677 | 1663 | 1675 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1668 | 1677 | 1663 | 1675 | 0 | +5.60(+0.34%) |
Mar 23, 2002 | 1684 | 1684 | 1660 | 1670 | 0 | -15.33(-0.91%) |
Mar 22, 2002 | 1687 | 1694 | 1675 | 1685 | 0 | +2.51(+0.15%) |
Mar 21, 2002 | 1673 | 1686 | 1664 | 1683 | 0 | +17.15(+1.03%) |
Mar 20, 2002 | 1624 | 1666 | 1624 | 1665 | 0 | +41.48(+2.55%) |
Mar 19, 2002 | 1641 | 1658 | 1611 | 1624 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1641 | 1658 | 1611 | 1624 | 0 | +2.90(+0.18%) |
Mar 16, 2002 | 1672 | 1677 | 1621 | 1621 | 0 | -44.17(-2.65%) |
Mar 15, 2002 | 1621 | 1666 | 1621 | 1665 | 0 | +41.72(+2.57%) |
Mar 14, 2002 | 1637 | 1656 | 1622 | 1623 | 0 | -20.26(-1.23%) |
Mar 13, 2002 | 1665 | 1672 | 1642 | 1644 | 0 | -20.40(-1.23%) |
Mar 12, 2002 | 1644 | 1665 | 1633 | 1664 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1644 | 1665 | 1633 | 1664 | 0 | +23.83(+1.45%) |
Mar 09, 2002 | 1623 | 1645 | 1611 | 1640 | 0 | +27.26(+1.69%) |
Mar 08, 2002 | 1569 | 1613 | 1569 | 1613 | 0 | +43.79(+2.79%) |
Mar 07, 2002 | 1565 | 1595 | 1564 | 1569 | 0 | +9.13(+0.59%) |
Mar 06, 2002 | 1529 | 1566 | 1529 | 1560 | 0 | +33.28(+2.18%) |
Mar 05, 2002 | 1498 | 1527 | 1495 | 1527 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 1498 | 1527 | 1495 | 1527 | 0 | +24.26(+1.61%) |
Mar 02, 2002 | 1522 | 1522 | 1502 | 1503 | 0 | -22.16(-1.45%) |
Mar 01, 2002 | 1538 | 1544 | 1521 | 1525 | 0 | -13.62(-0.89%) |
Feb 28, 2002 | 1531 | 1545 | 1525 | 1538 | 0 | +6.89(+0.45%) |
Feb 27, 2002 | 1529 | 1532 | 1508 | 1531 | 0 | +1.15(+0.08%) |
Feb 26, 2002 | 1540 | 1545 | 1522 | 1530 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1540 | 1545 | 1522 | 1530 | 0 | +23.67(+1.57%) |
Feb 09, 2002 | 1521 | 1530 | 1506 | 1507 | 0 | -8.78(-0.58%) |
Feb 08, 2002 | 1482 | 1521 | 1481 | 1515 | 0 | +29.59(+1.99%) |
Feb 07, 2002 | 1518 | 1522 | 1484 | 1486 | 0 | -32.48(-2.14%) |
Feb 06, 2002 | 1511 | 1522 | 1502 | 1518 | 0 | +6.95(+0.46%) |
Feb 05, 2002 | 1486 | 1514 | 1476 | 1511 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1486 | 1514 | 1476 | 1511 | 0 | +25.56(+1.72%) |
Feb 02, 2002 | 1495 | 1508 | 1481 | 1486 | 0 | -5.90(-0.40%) |
Feb 01, 2002 | 1413 | 1501 | 1413 | 1492 | 0 | +95.07(+6.81%) |
Jan 31, 2002 | 1393 | 1408 | 1381 | 1397 | 0 | +3.82(+0.27%) |
Jan 30, 2002 | 1343 | 1396 | 1339 | 1393 | 0 | +33.23(+2.44%) |
Jan 29, 2002 | 1444 | 1449 | 1358 | 1360 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1444 | 1449 | 1358 | 1360 | 0 | -91.93(-6.33%) |
Jan 26, 2002 | 1450 | 1465 | 1443 | 1451 | 0 | -4.92(-0.34%) |
Jan 25, 2002 | 1435 | 1479 | 1400 | 1456 | 0 | +11.44(+0.79%) |
Jan 24, 2002 | 1356 | 1446 | 1346 | 1445 | 0 | +86.27(+6.35%) |
Jan 23, 2002 | 1360 | 1401 | 1349 | 1359 | 0 | -8.28(-0.61%) |
Jan 22, 2002 | 1407 | 1412 | 1363 | 1367 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1407 | 1412 | 1363 | 1367 | 0 | -48.47(-3.42%) |
Jan 19, 2002 | 1406 | 1435 | 1377 | 1415 | 0 | -4.08(-0.29%) |
Jan 18, 2002 | 1476 | 1476 | 1416 | 1420 | 0 | -60.10(-4.06%) |
Jan 17, 2002 | 1459 | 1482 | 1439 | 1480 | 0 | +19.97(+1.37%) |
Jan 16, 2002 | 1475 | 1492 | 1458 | 1460 | 0 | -25.46(-1.71%) |
Jan 15, 2002 | 1520 | 1520 | 1484 | 1485 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1520 | 1520 | 1484 | 1485 | 0 | -50.48(-3.29%) |
Jan 12, 2002 | 1574 | 1574 | 1535 | 1536 | 0 | -40.85(-2.59%) |
Jan 11, 2002 | 1557 | 1580 | 1524 | 1576 | 0 | +15.09(+0.97%) |
Jan 10, 2002 | 1581 | 1581 | 1553 | 1561 | 0 | -22.11(-1.40%) |
Jan 09, 2002 | 1595 | 1608 | 1582 | 1583 | 0 | -13.30(-0.83%) |
Jan 08, 2002 | 1606 | 1606 | 1585 | 1597 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 1606 | 1606 | 1585 | 1597 | 0 | -14.63(-0.91%) |
Jan 05, 2002 | 1643 | 1644 | 1609 | 1611 | 0 | +0.00(+0.00%) |
Jan 04, 2002 | 1643 | 1644 | 1609 | 1611 | 0 | -34.58(-2.10%) |