Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 3224 | 3227 | 3210 | 3213 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 3224 | 3227 | 3210 | 3213 | 0 | +14.49(+0.45%) |
Mar 27, 2019 | 3196 | 3214 | 3192 | 3198 | 0 | -1.89(-0.06%) |
Mar 26, 2019 | 3195 | 3215 | 3188 | 3200 | 0 | +17.36(+0.55%) |
Mar 25, 2019 | 3170 | 3183 | 3157 | 3183 | 0 | -29.18(-0.91%) |
Mar 22, 2019 | 3219 | 3228 | 3207 | 3212 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 3219 | 3228 | 3207 | 3212 | 0 | +4.44(+0.14%) |
Mar 20, 2019 | 3214 | 3214 | 3195 | 3208 | 0 | -13.26(-0.41%) |
Mar 19, 2019 | 3215 | 3222 | 3204 | 3221 | 0 | +7.96(+0.25%) |
Mar 18, 2019 | 3210 | 3216 | 3206 | 3213 | 0 | +12.78(+0.40%) |
Mar 15, 2019 | 3198 | 3217 | 3194 | 3200 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 3198 | 3217 | 3194 | 3200 | 0 | +4.59(+0.14%) |
Mar 13, 2019 | 3209 | 3209 | 3184 | 3196 | 0 | -16.66(-0.52%) |
Mar 12, 2019 | 3212 | 3228 | 3209 | 3212 | 0 | +20.83(+0.65%) |
Mar 11, 2019 | 3188 | 3198 | 3185 | 3191 | 0 | -4.45(-0.14%) |
Mar 08, 2019 | 3204 | 3215 | 3193 | 3196 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 3204 | 3215 | 3193 | 3196 | 0 | -26.97(-0.84%) |
Mar 06, 2019 | 3235 | 3242 | 3223 | 3223 | 0 | -11.23(-0.35%) |
Mar 05, 2019 | 3241 | 3248 | 3228 | 3234 | 0 | -17.01(-0.52%) |
Mar 04, 2019 | 3225 | 3252 | 3216 | 3251 | 0 | +30.68(+0.95%) |
Mar 01, 2019 | 3211 | 3231 | 3202 | 3220 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 3211 | 3231 | 3202 | 3220 | 0 | -29.62(-0.91%) |
Feb 27, 2019 | 3262 | 3285 | 3246 | 3250 | 0 | -11.64(-0.36%) |
Feb 26, 2019 | 3272 | 3274 | 3253 | 3262 | 0 | -10.69(-0.33%) |
Feb 25, 2019 | 3273 | 3276 | 3253 | 3272 | 0 | +2.45(+0.07%) |
Feb 22, 2019 | 3257 | 3273 | 3256 | 3270 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 3257 | 3273 | 3256 | 3270 | 0 | -8.48(-0.26%) |
Feb 20, 2019 | 3275 | 3286 | 3267 | 3278 | 0 | +18.58(+0.57%) |
Feb 19, 2019 | 3267 | 3280 | 3259 | 3260 | 0 | -6.17(-0.19%) |
Feb 18, 2019 | 3259 | 3277 | 3257 | 3266 | 0 | +26.23(+0.81%) |
Feb 15, 2019 | 3248 | 3260 | 3230 | 3240 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 3248 | 3260 | 3230 | 3240 | 0 | -5.03(-0.16%) |
Feb 13, 2019 | 3220 | 3245 | 3220 | 3245 | 0 | +43.62(+1.36%) |
Feb 12, 2019 | 3203 | 3214 | 3199 | 3201 | 0 | -5.12(-0.16%) |
Feb 11, 2019 | 3176 | 3206 | 3174 | 3206 | 0 | +4.23(+0.13%) |
Feb 08, 2019 | 3178 | 3205 | 3178 | 3202 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 3178 | 3205 | 3178 | 3202 | 0 | +17.48(+0.55%) |
Feb 03, 2019 | 3192 | 3198 | 3182 | 3185 | 0 | -4.12(-0.13%) |
Feb 01, 2019 | 3194 | 3205 | 3182 | 3189 | 0 | +0.00(+0.00%) |
Jan 31, 2019 | 3194 | 3205 | 3182 | 3189 | 0 | +14.30(+0.45%) |
Jan 30, 2019 | 3188 | 3194 | 3169 | 3174 | 0 | -13.31(-0.42%) |
Jan 29, 2019 | 3192 | 3196 | 3176 | 3188 | 0 | -11.81(-0.37%) |
Jan 28, 2019 | 3204 | 3218 | 3195 | 3200 | 0 | -2.75(-0.09%) |
Jan 25, 2019 | 3197 | 3221 | 3194 | 3202 | 0 | +0.00(+0.00%) |
Jan 24, 2019 | 3197 | 3221 | 3194 | 3202 | 0 | +31.14(+0.98%) |
Jan 23, 2019 | 3186 | 3194 | 3165 | 3171 | 0 | -21.60(-0.68%) |
Jan 22, 2019 | 3219 | 3219 | 3193 | 3193 | 0 | -27.85(-0.86%) |
Jan 21, 2019 | 3234 | 3250 | 3221 | 3221 | 0 | -3.78(-0.12%) |
Jan 17, 2019 | 3221 | 3234 | 3217 | 3224 | 0 | -4.77(-0.15%) |
Jan 16, 2019 | 3220 | 3231 | 3212 | 3229 | 0 | +16.81(+0.52%) |
Jan 15, 2019 | 3191 | 3224 | 3191 | 3212 | 0 | +38.84(+1.22%) |
Jan 14, 2019 | 3205 | 3206 | 3173 | 3173 | 0 | -25.19(-0.79%) |
Jan 11, 2019 | 3199 | 3210 | 3192 | 3199 | 0 | +0.00(+0.00%) |
Jan 10, 2019 | 3199 | 3210 | 3192 | 3199 | 0 | +40.58(+1.28%) |
Jan 09, 2019 | 3142 | 3159 | 3139 | 3158 | 0 | +35.13(+1.12%) |
Jan 08, 2019 | 3108 | 3127 | 3099 | 3123 | 0 | +20.14(+0.65%) |
Jan 07, 2019 | 3101 | 3104 | 3085 | 3103 | 0 | +43.57(+1.42%) |
Jan 04, 2019 | 2994 | 3059 | 2993 | 3059 | 0 | +0.00(+0.00%) |
Jan 03, 2019 | 2994 | 3059 | 2993 | 3059 | 0 | +20.34(+0.67%) |