Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 8.795 | 8.795 | 8.706 | 8.779 | 5,486 | +0.00(+0.00%) |
Mar 30, 2020 | 8.787 | 9.773 | 8.779 | 8.779 | 14,644 | -0.00(-0.05%) |
Mar 27, 2020 | 8.893 | 9.447 | 8.681 | 8.783 | 10,928 | +0.54(+6.57%) |
Mar 26, 2020 | 6.287 | 8.812 | 6.279 | 8.241 | 23,153 | +1.78(+27.46%) |
Mar 25, 2020 | 6.157 | 6.466 | 6.157 | 6.466 | 4,451 | +0.32(+5.17%) |
Mar 24, 2020 | 6.026 | 6.328 | 6.026 | 6.149 | 4,752 | +0.30(+5.12%) |
Mar 23, 2020 | 5.717 | 6.035 | 5.375 | 5.849 | 3,649 | +0.14(+2.46%) |
Mar 20, 2020 | 5.599 | 5.850 | 5.599 | 5.709 | 7,613 | +0.42(+8.01%) |
Mar 19, 2020 | 5.701 | 5.701 | 5.285 | 5.285 | 7,787 | -0.42(-7.29%) |
Mar 18, 2020 | 6.108 | 6.515 | 5.701 | 5.701 | 17,561 | -0.81(-12.50%) |
Mar 17, 2020 | 7.044 | 7.240 | 6.409 | 6.515 | 9,575 | -0.81(-11.11%) |
Mar 16, 2020 | 7.737 | 7.769 | 7.329 | 7.329 | 13,369 | -0.82(-10.09%) |
Mar 13, 2020 | 10.29 | 10.29 | 8.103 | 8.152 | 9,086 | -2.03(-19.92%) |
Mar 12, 2020 | 10.85 | 11.59 | 10.18 | 10.18 | 1,663 | -0.77(-7.01%) |
Mar 11, 2020 | 11.55 | 11.55 | 10.89 | 10.95 | 2,562 | -0.07(-0.68%) |
Mar 10, 2020 | 11.01 | 11.25 | 10.89 | 11.02 | 6,162 | +0.02(+0.15%) |
Mar 09, 2020 | 10.54 | 11.18 | 10.54 | 11.01 | 1,177 | -1.30(-10.56%) |
Mar 06, 2020 | 12.30 | 12.30 | 12.30 | 244 | +0.00(+0.00%) | |
Mar 05, 2020 | 12.19 | 12.30 | 12.10 | 12.30 | 7,998 | -0.75(-5.74%) |
Mar 04, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 513 | +0.00(+0.00%) |
Mar 03, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 541 | +0.91(+7.50%) |
Mar 02, 2020 | 12.14 | 12.14 | 12.14 | 12.14 | 280 | -0.09(-0.73%) |
Feb 28, 2020 | 12.05 | 12.23 | 12.05 | 12.23 | 2,602 | -0.27(-2.19%) |
Feb 27, 2020 | 12.57 | 12.57 | 12.23 | 12.51 | 6,894 | -0.28(-2.21%) |
Feb 26, 2020 | 12.51 | 12.79 | 12.30 | 12.79 | 3,167 | +0.49(+4.02%) |
Feb 25, 2020 | 12.20 | 12.47 | 12.18 | 12.29 | 1,627 | +0.18(+1.51%) |
Feb 24, 2020 | 12.73 | 12.73 | 12.11 | 12.11 | 2,660 | -0.28(-2.28%) |
Feb 21, 2020 | 12.38 | 12.41 | 12.38 | 12.39 | 867 | +0.08(+0.65%) |
Feb 20, 2020 | 12.31 | 12.38 | 12.31 | 12.31 | 1,619 | -0.24(-1.93%) |
Feb 19, 2020 | 12.90 | 12.90 | 12.55 | 12.55 | 454 | -0.45(-3.46%) |
Feb 18, 2020 | 13.00 | 13.00 | 13.00 | 45 | +0.00(+0.00%) | |
Feb 14, 2020 | 13.00 | 13.00 | 13.00 | 14 | +0.00(+0.00%) | |
Feb 13, 2020 | 13.00 | 13.00 | 13.00 | 11 | +0.00(+0.00%) | |
Feb 12, 2020 | 13.00 | 13.00 | 13.00 | 14 | +0.00(+0.00%) | |
Feb 11, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 777 | -0.07(-0.51%) |
Feb 10, 2020 | 13.07 | 13.07 | 13.07 | 13.07 | 777 | -0.62(-4.54%) |
Feb 07, 2020 | 13.31 | 13.81 | 13.31 | 13.69 | 1,239 | +0.63(+4.85%) |
Feb 06, 2020 | 13.06 | 13.42 | 13.06 | 13.06 | 3,024 | -1.04(-7.41%) |
Feb 05, 2020 | 14.04 | 14.10 | 14.04 | 14.10 | 1,779 | +0.50(+3.68%) |
Feb 04, 2020 | 13.56 | 14.36 | 13.56 | 13.60 | 4,928 | +1.25(+10.12%) |
Feb 03, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 1,111 | -0.21(-1.64%) |
Jan 31, 2020 | 12.91 | 13.03 | 12.56 | 12.56 | 1,982 | +0.51(+4.26%) |
Jan 30, 2020 | 11.94 | 12.05 | 11.94 | 12.05 | 646 | -0.48(-3.87%) |
Jan 29, 2020 | 12.53 | 12.53 | 12.53 | 114 | +0.00(+0.00%) | |
Jan 28, 2020 | 12.53 | 12.53 | 12.53 | 32 | +0.00(+0.00%) | |
Jan 27, 2020 | 12.75 | 12.91 | 12.53 | 12.53 | 1,476 | -0.38(-2.94%) |
Jan 24, 2020 | 12.62 | 12.91 | 12.62 | 12.91 | 4,957 | +0.00(+0.00%) |
Jan 23, 2020 | 12.08 | 12.91 | 12.08 | 12.91 | 21,334 | +0.80(+6.60%) |
Jan 22, 2020 | 12.11 | 12.11 | 12.11 | 12.11 | 224 | -0.54(-4.27%) |
Jan 21, 2020 | 12.65 | 12.65 | 12.65 | 12.65 | 515 | -0.32(-2.45%) |
Jan 17, 2020 | 13.07 | 13.11 | 12.97 | 12.97 | 1,859 | -0.23(-1.75%) |
Jan 16, 2020 | 13.20 | 13.20 | 13.20 | 112 | +0.00(+0.00%) | |
Jan 15, 2020 | 13.20 | 13.20 | 13.20 | 206 | +0.00(+0.00%) | |
Jan 14, 2020 | 13.17 | 13.20 | 13.17 | 13.20 | 2,093 | +0.10(+0.74%) |
Jan 13, 2020 | 13.10 | 13.10 | 13.10 | 68 | +0.00(+0.00%) | |
Jan 10, 2020 | 12.56 | 13.10 | 12.56 | 13.10 | 2,354 | +0.20(+1.56%) |
Jan 09, 2020 | 12.90 | 12.90 | 12.90 | 19 | +0.00(+0.00%) | |
Jan 08, 2020 | 12.90 | 12.90 | 12.90 | 260 | +0.00(+0.00%) | |
Jan 07, 2020 | 12.75 | 12.90 | 12.75 | 12.90 | 1,862 | +0.23(+1.78%) |
Jan 06, 2020 | 12.75 | 13.68 | 12.68 | 12.68 | 2,123 | +0.01(+0.06%) |
Jan 03, 2020 | 12.67 | 12.67 | 12.67 | 64 | +0.00(+0.00%) |