Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.335 | 1.335 | 1.290 | 1.330 | 3,307 | +0.01(+0.95%) |
Mar 30, 2010 | 1.264 | 1.317 | 1.264 | 1.317 | 1,701 | +0.08(+6.52%) |
Mar 29, 2010 | 1.246 | 1.264 | 1.237 | 1.237 | 5,690 | -0.05(-4.17%) |
Mar 25, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.69%) |
Mar 24, 2010 | 1.434 | 1.434 | 1.299 | 1.299 | 8,424 | -0.09(-6.45%) |
Mar 23, 2010 | 1.326 | 1.389 | 1.326 | 1.389 | 3,124 | +0.09(+6.90%) |
Mar 22, 2010 | 1.290 | 1.299 | 1.282 | 1.299 | 2,546 | -0.04(-3.33%) |
Mar 19, 2010 | 1.299 | 1.344 | 1.299 | 1.344 | 686 | +0.11(+8.70%) |
Mar 18, 2010 | 1.282 | 1.282 | 1.237 | 1.237 | 334 | -0.09(-6.76%) |
Mar 17, 2010 | 1.344 | 1.370 | 1.326 | 1.326 | 1,115 | +0.09(+7.25%) |
Mar 16, 2010 | 1.264 | 1.362 | 1.237 | 1.237 | 6,617 | -0.10(-7.38%) |
Mar 15, 2010 | 1.434 | 1.434 | 1.335 | 1.335 | 9,038 | -0.06(-4.49%) |
Mar 12, 2010 | 1.407 | 1.407 | 1.398 | 1.398 | 1,662 | -0.02(-1.27%) |
Mar 11, 2010 | 1.380 | 1.416 | 1.380 | 1.416 | 1,227 | +0.04(+2.60%) |
Mar 10, 2010 | 1.299 | 1.416 | 1.299 | 1.380 | 2,565 | +0.08(+6.21%) |
Mar 09, 2010 | 1.237 | 1.353 | 1.237 | 1.299 | 8,236 | +0.00(+0.00%) |
Mar 08, 2010 | 1.273 | 1.299 | 1.210 | 1.299 | 31,688 | +0.06(+5.07%) |
Mar 05, 2010 | 1.228 | 1.237 | 1.228 | 1.237 | 1,506 | +0.03(+2.22%) |
Mar 03, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 1,339 | -0.04(-2.88%) |
Mar 02, 2010 | 1.246 | 1.246 | 1.246 | 1.246 | 2,904 | +0.04(+2.96%) |
Mar 01, 2010 | 1.210 | 1.255 | 1.210 | 1.210 | 1,115 | +0.00(+0.00%) |
Feb 26, 2010 | 1.210 | 1.219 | 1.210 | 1.210 | 10,394 | +0.00(+0.00%) |
Feb 25, 2010 | 1.246 | 1.246 | 1.210 | 1.210 | 719 | -0.05(-3.64%) |
Feb 24, 2010 | 1.264 | 1.264 | 1.219 | 1.256 | 1,687 | -0.07(-5.34%) |
Feb 23, 2010 | 1.282 | 1.326 | 1.282 | 1.326 | 6,767 | +0.06(+4.96%) |
Feb 22, 2010 | 1.255 | 1.299 | 1.255 | 1.264 | 9,619 | +0.04(+2.92%) |
Feb 19, 2010 | 1.255 | 1.255 | 1.228 | 1.228 | 31,996 | -0.03(-2.14%) |
Feb 18, 2010 | 1.264 | 1.264 | 1.255 | 1.255 | 1,738 | -0.01(-0.71%) |
Feb 16, 2010 | 1.255 | 1.264 | 1.264 | 1.264 | 1,450 | -0.08(-6.00%) |
Feb 12, 2010 | 1.299 | 1.344 | 1.344 | 1.344 | 14,171 | +0.06(+4.90%) |
Feb 10, 2010 | 1.264 | 1.282 | 1.282 | 1.282 | 6,583 | +0.03(+2.14%) |
Feb 09, 2010 | 1.219 | 1.255 | 1.210 | 1.255 | 7,537 | -0.04(-2.78%) |
Feb 08, 2010 | 1.237 | 1.290 | 1.219 | 1.290 | 13,488 | +0.04(+3.60%) |
Feb 05, 2010 | 1.210 | 1.246 | 1.165 | 1.246 | 21,778 | +0.04(+2.96%) |
Feb 04, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 2,213 | -0.04(-2.87%) |
Feb 03, 2010 | 1.246 | 1.246 | 1.246 | 1.246 | 2,789 | -0.00(-0.01%) |
Feb 02, 2010 | 1.237 | 1.246 | 1.237 | 1.246 | 3,329 | +0.04(+2.96%) |
Feb 01, 2010 | 1.210 | 1.210 | 1.201 | 1.210 | 9,484 | -0.04(-2.88%) |
Jan 29, 2010 | 1.219 | 1.246 | 1.165 | 1.246 | 1,227 | -0.01(-0.71%) |
Jan 28, 2010 | 1.219 | 1.255 | 1.219 | 1.255 | 440 | -0.04(-3.45%) |
Jan 26, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Jan 25, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 459 | +0.01(+0.69%) |
Jan 22, 2010 | 1.263 | 1.290 | 1.210 | 1.290 | 15,241 | -0.02(-1.37%) |
Jan 21, 2010 | 1.255 | 1.308 | 1.255 | 1.308 | 3,788 | -0.01(-0.68%) |
Jan 20, 2010 | 1.210 | 1.317 | 1.210 | 1.317 | 11,208 | +0.07(+5.76%) |
Jan 19, 2010 | 1.111 | 1.246 | 1.031 | 1.246 | 17,163 | +0.04(+2.96%) |
Jan 15, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 5,467 | -0.05(-3.65%) |
Jan 12, 2010 | 1.192 | 1.256 | 1.256 | 1.256 | 6,248 | -0.04(-3.37%) |
Jan 11, 2010 | 1.299 | 1.299 | 1.299 | 1.299 | 613 | +0.05(+4.23%) |
Jan 08, 2010 | 1.247 | 1.247 | 1.247 | 1.247 | 111 | +0.06(+5.39%) |
Jan 07, 2010 | 1.156 | 1.255 | 1.156 | 1.183 | 18,248 | -0.07(-5.71%) |
Jan 05, 2010 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.07(+6.06%) |