Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.110 | 2.150 | 2.010 | 2.090 | 22,392 | +0.01(+0.48%) |
Mar 28, 2008 | 2.310 | 2.350 | 2.080 | 2.080 | 50,484 | -0.25(-10.73%) |
Mar 27, 2008 | 2.240 | 2.350 | 2.240 | 2.330 | 19,900 | +0.08(+3.56%) |
Mar 26, 2008 | 2.230 | 2.260 | 2.150 | 2.250 | 19,890 | -0.03(-1.32%) |
Mar 25, 2008 | 2.250 | 2.300 | 2.240 | 2.280 | 13,678 | +0.12(+5.56%) |
Mar 24, 2008 | 2.060 | 2.260 | 2.060 | 2.160 | 16,593 | +0.07(+3.35%) |
Mar 21, 2008 | 2.140 | 2.150 | 2.010 | 2.090 | 7,496 | +0.00(+0.00%) |
Mar 20, 2008 | 2.140 | 2.150 | 2.010 | 2.090 | 7,496 | -0.07(-3.24%) |
Mar 19, 2008 | 2.070 | 2.160 | 1.820 | 2.160 | 26,150 | +0.04(+1.89%) |
Mar 18, 2008 | 2.000 | 2.150 | 2.000 | 2.120 | 38,360 | +0.12(+6.00%) |
Mar 17, 2008 | 2.100 | 2.110 | 2.000 | 2.000 | 18,100 | -0.13(-6.10%) |
Mar 14, 2008 | 2.140 | 2.180 | 2.110 | 2.130 | 2,800 | +0.02(+0.95%) |
Mar 13, 2008 | 2.150 | 2.220 | 2.100 | 2.110 | 15,180 | -0.05(-2.31%) |
Mar 12, 2008 | 2.100 | 2.200 | 2.100 | 2.160 | 16,451 | -0.07(-3.23%) |
Mar 11, 2008 | 2.270 | 2.360 | 2.100 | 2.232 | 29,050 | -0.02(-0.79%) |
Mar 10, 2008 | 2.300 | 2.400 | 2.190 | 2.250 | 23,090 | -0.08(-3.27%) |
Mar 07, 2008 | 2.290 | 2.410 | 2.290 | 2.326 | 18,500 | -0.03(-1.44%) |
Mar 06, 2008 | 2.400 | 2.400 | 2.350 | 2.360 | 18,200 | -0.05(-2.07%) |
Mar 05, 2008 | 2.530 | 2.530 | 2.340 | 2.410 | 15,260 | -0.07(-2.82%) |
Mar 04, 2008 | 2.420 | 2.500 | 2.420 | 2.480 | 11,451 | +0.03(+1.22%) |
Mar 03, 2008 | 2.470 | 2.470 | 2.390 | 2.450 | 4,278 | -0.02(-0.81%) |
Feb 29, 2008 | 2.540 | 2.550 | 2.440 | 2.470 | 5,000 | +0.00(+0.00%) |
Feb 28, 2008 | 2.440 | 2.470 | 2.300 | 2.470 | 22,400 | +0.04(+1.65%) |
Feb 27, 2008 | 2.410 | 2.500 | 2.410 | 2.430 | 4,830 | -0.02(-0.82%) |
Feb 26, 2008 | 2.430 | 2.470 | 2.430 | 2.450 | 9,772 | -0.01(-0.41%) |
Feb 25, 2008 | 2.400 | 2.510 | 2.330 | 2.460 | 6,425 | +0.03(+1.23%) |
Feb 22, 2008 | 2.450 | 2.450 | 2.380 | 2.430 | 11,340 | -0.01(-0.41%) |
Feb 21, 2008 | 2.340 | 2.450 | 2.330 | 2.440 | 10,102 | +0.10(+4.27%) |
Feb 20, 2008 | 2.330 | 2.450 | 2.298 | 2.340 | 35,866 | -0.06(-2.50%) |
Feb 19, 2008 | 2.480 | 2.490 | 2.320 | 2.400 | 21,383 | -0.10(-4.00%) |
Feb 18, 2008 | 2.520 | 2.520 | 2.450 | 2.500 | 9,225 | +0.00(+0.00%) |
Feb 15, 2008 | 2.520 | 2.520 | 2.450 | 2.500 | 9,225 | -0.04(-1.57%) |
Feb 14, 2008 | 2.600 | 2.620 | 2.510 | 2.540 | 13,200 | -0.05(-1.93%) |
Feb 13, 2008 | 2.580 | 2.670 | 2.520 | 2.590 | 34,174 | -0.01(-0.38%) |
Feb 12, 2008 | 2.560 | 2.720 | 2.520 | 2.600 | 19,683 | +0.11(+4.42%) |
Feb 11, 2008 | 2.560 | 2.580 | 2.490 | 2.490 | 18,951 | -0.10(-3.86%) |
Feb 08, 2008 | 2.550 | 2.700 | 2.550 | 2.590 | 16,846 | -0.02(-0.77%) |
Feb 07, 2008 | 2.600 | 2.630 | 2.500 | 2.610 | 5,350 | -0.07(-2.61%) |
Feb 06, 2008 | 2.690 | 2.690 | 2.600 | 2.680 | 9,277 | -0.01(-0.37%) |
Feb 05, 2008 | 2.630 | 2.700 | 2.610 | 2.690 | 6,625 | +0.00(+0.00%) |
Feb 04, 2008 | 2.730 | 2.730 | 2.680 | 2.690 | 5,450 | -0.04(-1.48%) |
Feb 01, 2008 | 2.700 | 2.750 | 2.670 | 2.730 | 8,280 | -0.02(-0.71%) |
Jan 31, 2008 | 2.750 | 2.750 | 2.610 | 2.750 | 16,200 | +0.00(+0.00%) |
Jan 30, 2008 | 2.750 | 2.800 | 2.620 | 2.750 | 32,059 | +0.04(+1.48%) |
Jan 29, 2008 | 2.500 | 2.800 | 2.500 | 2.710 | 83,458 | +0.33(+13.87%) |
Jan 28, 2008 | 2.330 | 2.670 | 2.250 | 2.380 | 61,743 | +0.05(+2.15%) |
Jan 25, 2008 | 2.340 | 2.390 | 2.270 | 2.330 | 17,538 | -0.07(-2.92%) |
Jan 24, 2008 | 2.480 | 2.480 | 2.200 | 2.400 | 89,787 | -0.12(-4.76%) |
Jan 23, 2008 | 2.550 | 2.626 | 2.370 | 2.520 | 50,722 | -0.05(-1.95%) |
Jan 22, 2008 | 2.550 | 2.630 | 2.380 | 2.570 | 50,370 | -0.10(-3.75%) |
Jan 21, 2008 | 2.670 | 2.730 | 2.610 | 2.670 | 57,752 | +0.00(+0.00%) |
Jan 18, 2008 | 2.670 | 2.730 | 2.610 | 2.670 | 57,752 | -0.04(-1.48%) |
Jan 17, 2008 | 2.700 | 2.790 | 2.520 | 2.710 | 116,651 | -0.03(-1.09%) |
Jan 16, 2008 | 2.330 | 2.750 | 2.330 | 2.740 | 236,410 | +0.41(+17.60%) |
Jan 15, 2008 | 1.970 | 2.500 | 1.970 | 2.330 | 175,565 | +0.32(+15.92%) |
Jan 14, 2008 | 1.830 | 2.100 | 1.830 | 2.010 | 117,493 | +0.15(+8.06%) |
Jan 11, 2008 | 1.880 | 1.930 | 1.860 | 1.860 | 32,600 | -0.09(-4.62%) |
Jan 10, 2008 | 1.810 | 1.950 | 1.750 | 1.950 | 11,967 | +0.13(+7.14%) |
Jan 09, 2008 | 1.850 | 1.850 | 1.810 | 1.820 | 16,374 | -0.02(-1.09%) |
Jan 08, 2008 | 1.800 | 1.890 | 1.800 | 1.840 | 26,530 | +0.04(+2.22%) |
Jan 07, 2008 | 1.820 | 1.890 | 1.740 | 1.800 | 6,500 | -0.06(-3.22%) |
Jan 04, 2008 | 1.770 | 1.930 | 1.720 | 1.860 | 37,294 | +0.14(+8.13%) |
Jan 03, 2008 | 1.650 | 1.740 | 1.650 | 1.720 | 4,995 | +0.03(+1.78%) |
Jan 02, 2008 | 1.600 | 1.740 | 1.600 | 1.690 | 18,312 | +0.09(+5.62%) |