Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9100 | 0.9409 | 0.9350 | 0.9500 | 116,409 | +0.02(+2.16%) |
Mar 27, 2024 | 0.9126 | 0.9299 | 0.8800 | 0.9299 | 84,247 | +0.04(+4.48%) |
Mar 26, 2024 | 0.9199 | 0.9400 | 0.8740 | 0.8900 | 65,041 | -0.02(-1.91%) |
Mar 25, 2024 | 0.8900 | 0.9199 | 0.8701 | 0.9073 | 73,616 | +0.02(+1.96%) |
Mar 22, 2024 | 0.8600 | 0.8900 | 0.8600 | 0.8899 | 39,645 | +0.03(+3.48%) |
Mar 21, 2024 | 0.8700 | 0.9200 | 0.8600 | 0.8600 | 115,556 | -0.01(-1.00%) |
Mar 20, 2024 | 0.9320 | 0.9601 | 0.8600 | 0.8687 | 129,424 | -0.02(-2.39%) |
Mar 19, 2024 | 0.9990 | 0.9990 | 0.8813 | 0.8900 | 50,020 | -0.08(-7.88%) |
Mar 18, 2024 | 0.8800 | 0.9900 | 0.8800 | 0.9661 | 134,848 | +0.09(+9.78%) |
Mar 15, 2024 | 0.9600 | 0.9600 | 0.8632 | 0.8800 | 522,822 | -0.09(-9.27%) |
Mar 14, 2024 | 0.9900 | 1.010 | 0.9550 | 0.9699 | 94,095 | -0.04(-3.97%) |
Mar 13, 2024 | 0.9900 | 1.030 | 0.9900 | 1.010 | 25,151 | +0.01(+1.00%) |
Mar 12, 2024 | 1.040 | 1.040 | 1.000 | 1.000 | 28,037 | -0.04(-3.85%) |
Mar 11, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 35,155 | +0.00(+0.00%) |
Mar 08, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 84,219 | +0.01(+0.97%) |
Mar 07, 2024 | 0.9700 | 1.040 | 0.9700 | 1.030 | 143,515 | +0.05(+5.10%) |
Mar 06, 2024 | 0.9575 | 0.9900 | 0.9520 | 0.9800 | 75,987 | +0.02(+1.77%) |
Mar 05, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9630 | 65,369 | +0.01(+1.37%) |
Mar 04, 2024 | 0.9425 | 1.010 | 0.9290 | 0.9500 | 138,925 | +0.00(+0.14%) |
Mar 01, 2024 | 0.9590 | 0.9900 | 0.9303 | 0.9487 | 51,768 | -0.01(-1.07%) |
Feb 29, 2024 | 0.9800 | 0.9900 | 0.9300 | 0.9590 | 97,840 | -0.01(-1.13%) |
Feb 28, 2024 | 0.9700 | 0.9979 | 0.9417 | 0.9700 | 61,203 | +0.01(+1.04%) |
Feb 27, 2024 | 0.9543 | 1.000 | 0.9305 | 0.9600 | 107,167 | -0.02(-2.42%) |
Feb 26, 2024 | 0.9900 | 1.015 | 0.9400 | 0.9838 | 106,441 | +0.00(+0.39%) |
Feb 23, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9800 | 73,281 | -0.01(-1.01%) |
Feb 22, 2024 | 1.000 | 1.030 | 0.9801 | 0.9900 | 227,509 | -0.01(-1.00%) |
Feb 21, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 136,878 | -0.02(-1.96%) |
Feb 20, 2024 | 0.9900 | 1.030 | 0.9700 | 1.020 | 167,940 | +0.01(+0.99%) |
Feb 16, 2024 | 0.9900 | 1.010 | 0.9500 | 1.010 | 95,887 | +0.00(+0.00%) |
Feb 15, 2024 | 1.010 | 1.010 | 0.9750 | 1.010 | 79,872 | +0.00(+0.00%) |
Feb 14, 2024 | 0.9801 | 1.010 | 0.9650 | 1.010 | 56,182 | +0.00(+0.00%) |
Feb 13, 2024 | 0.9900 | 1.010 | 0.9800 | 1.010 | 71,488 | +0.01(+1.00%) |
Feb 12, 2024 | 1.020 | 1.029 | 0.9900 | 1.000 | 47,448 | -0.02(-1.96%) |
Feb 09, 2024 | 1.000 | 1.050 | 1.000 | 1.020 | 61,184 | +0.00(+0.00%) |
Feb 08, 2024 | 1.000 | 1.060 | 0.9801 | 1.020 | 260,990 | +0.00(+0.00%) |
Feb 07, 2024 | 0.9900 | 1.020 | 0.9300 | 1.020 | 51,891 | +0.02(+2.00%) |
Feb 06, 2024 | 0.9600 | 1.020 | 0.9600 | 1.000 | 40,582 | +0.01(+1.03%) |
Feb 05, 2024 | 0.9951 | 1.000 | 0.9500 | 0.9898 | 131,519 | -0.03(-2.96%) |
Feb 02, 2024 | 1.000 | 1.020 | 0.9502 | 1.020 | 119,790 | +0.01(+0.99%) |
Feb 01, 2024 | 1.000 | 1.010 | 0.9600 | 1.010 | 81,667 | +0.00(+0.00%) |
Jan 31, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 91,910 | -0.02(-1.94%) |
Jan 30, 2024 | 1.000 | 1.030 | 0.9800 | 1.030 | 66,629 | +0.01(+0.98%) |
Jan 29, 2024 | 0.9900 | 1.020 | 0.9500 | 1.020 | 159,744 | +0.03(+3.03%) |
Jan 26, 2024 | 0.8832 | 1.010 | 0.8800 | 0.9900 | 119,805 | +0.11(+12.09%) |
Jan 25, 2024 | 0.9100 | 0.9296 | 0.8400 | 0.8832 | 248,860 | -0.01(-0.76%) |
Jan 24, 2024 | 0.9000 | 0.9299 | 0.8900 | 0.8900 | 94,068 | -0.03(-2.86%) |
Jan 23, 2024 | 0.9200 | 0.9400 | 0.8985 | 0.9162 | 135,663 | -0.02(-2.53%) |
Jan 22, 2024 | 0.9100 | 0.9900 | 0.9100 | 0.9400 | 88,892 | -0.02(-2.08%) |
Jan 19, 2024 | 0.9800 | 0.9951 | 0.9300 | 0.9600 | 229,957 | -0.04(-3.53%) |
Jan 18, 2024 | 0.9900 | 1.000 | 0.9800 | 0.9951 | 166,505 | -0.01(-1.48%) |
Jan 17, 2024 | 1.020 | 1.040 | 0.9701 | 1.010 | 1,356,292 | +0.00(+0.00%) |
Jan 16, 2024 | 0.9858 | 1.010 | 0.9800 | 1.010 | 361,575 | +0.02(+1.60%) |
Jan 12, 2024 | 1.000 | 1.020 | 0.9591 | 0.9941 | 336,499 | +0.00(+0.41%) |
Jan 11, 2024 | 0.9500 | 0.9900 | 0.9371 | 0.9900 | 246,683 | +0.02(+1.57%) |
Jan 10, 2024 | 0.9500 | 0.9757 | 0.9071 | 0.9747 | 306,631 | +0.02(+2.45%) |
Jan 09, 2024 | 0.8900 | 0.9665 | 0.8900 | 0.9514 | 274,961 | +0.05(+5.13%) |
Jan 08, 2024 | 0.9217 | 0.9515 | 0.8640 | 0.9050 | 241,328 | -0.02(-1.63%) |
Jan 05, 2024 | 0.9500 | 0.9902 | 0.9109 | 0.9200 | 304,196 | -0.04(-4.66%) |
Jan 04, 2024 | 0.9900 | 1.020 | 0.9500 | 0.9650 | 457,814 | -0.04(-3.50%) |
Jan 03, 2024 | 1.070 | 1.070 | 0.9700 | 1.000 | 498,675 | -0.07(-6.54%) |