Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.040 | 1.050 | 0.9974 | 1.050 | 43,705 | +0.00(+0.00%) |
Jul 19, 2024 | 1.020 | 1.070 | 0.9901 | 1.050 | 42,376 | +0.01(+0.96%) |
Jul 18, 2024 | 1.080 | 1.110 | 1.030 | 1.040 | 52,532 | -0.06(-5.45%) |
Jul 17, 2024 | 1.100 | 1.100 | 1.010 | 1.100 | 143,453 | -0.02(-1.79%) |
Jul 16, 2024 | 1.060 | 1.131 | 1.060 | 1.120 | 136,220 | +0.05(+4.67%) |
Jul 15, 2024 | 1.050 | 1.080 | 0.9760 | 1.070 | 93,982 | -0.01(-0.93%) |
Jul 12, 2024 | 1.000 | 1.080 | 0.9700 | 1.080 | 149,927 | +0.11(+10.85%) |
Jul 11, 2024 | 0.9895 | 1.040 | 0.9354 | 0.9743 | 129,746 | -0.02(-1.58%) |
Jul 10, 2024 | 0.9900 | 1.000 | 0.9500 | 0.9899 | 66,223 | -0.02(-1.99%) |
Jul 09, 2024 | 1.170 | 1.170 | 0.9700 | 1.010 | 458,470 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9000 | 1.010 | 0.9000 | 1.010 | 234,609 | +0.10(+11.12%) |
Jul 05, 2024 | 0.8600 | 0.9250 | 0.8310 | 0.9089 | 177,069 | +0.05(+5.69%) |
Jul 03, 2024 | 0.8599 | 0.8641 | 0.8120 | 0.8600 | 165,276 | +0.04(+4.65%) |
Jul 02, 2024 | 0.7400 | 0.8650 | 0.7400 | 0.8218 | 379,159 | +0.12(+17.40%) |
Jul 01, 2024 | 0.7100 | 0.7900 | 0.7000 | 0.7000 | 78,572 | -0.00(-0.43%) |
Jun 28, 2024 | 0.7700 | 0.7887 | 0.7030 | 0.7030 | 165,742 | -0.07(-9.00%) |
Jun 27, 2024 | 0.8200 | 0.8200 | 0.7611 | 0.7725 | 63,492 | -0.01(-0.96%) |
Jun 26, 2024 | 0.7600 | 0.8181 | 0.7600 | 0.7800 | 85,155 | +0.01(+1.66%) |
Jun 25, 2024 | 0.7700 | 0.8181 | 0.7600 | 0.7673 | 115,334 | -0.00(-0.45%) |
Jun 24, 2024 | 0.7830 | 0.8200 | 0.7600 | 0.7708 | 97,183 | -0.03(-3.65%) |
Jun 21, 2024 | 0.7800 | 0.8263 | 0.7800 | 0.8000 | 78,478 | +0.01(+1.16%) |
Jun 20, 2024 | 0.7600 | 0.8399 | 0.7600 | 0.7908 | 157,769 | +0.04(+5.02%) |
Jun 18, 2024 | 0.8600 | 0.8600 | 0.7500 | 0.7530 | 243,643 | -0.08(-9.51%) |
Jun 17, 2024 | 0.8393 | 0.9000 | 0.8320 | 0.8321 | 36,712 | -0.01(-1.08%) |
Jun 14, 2024 | 0.8800 | 0.8950 | 0.8368 | 0.8412 | 91,093 | -0.02(-2.76%) |
Jun 13, 2024 | 0.8600 | 0.8999 | 0.8600 | 0.8651 | 140,018 | +0.01(+0.58%) |
Jun 12, 2024 | 0.8990 | 0.8990 | 0.8547 | 0.8601 | 110,297 | -0.04(-4.33%) |
Jun 11, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8990 | 64,646 | +0.01(+1.01%) |
Jun 10, 2024 | 0.8901 | 0.9000 | 0.8650 | 0.8900 | 39,563 | +0.00(+0.23%) |
Jun 07, 2024 | 0.8750 | 0.8900 | 0.8650 | 0.8880 | 14,680 | +0.00(+0.24%) |
Jun 06, 2024 | 0.9400 | 0.9400 | 0.8501 | 0.8859 | 56,102 | -0.04(-4.74%) |
Jun 05, 2024 | 0.8645 | 0.9300 | 0.8500 | 0.9300 | 83,639 | +0.04(+5.04%) |
Jun 04, 2024 | 0.9400 | 0.9400 | 0.8652 | 0.8854 | 47,382 | -0.02(-2.70%) |
Jun 03, 2024 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 33,867 | +0.01(+1.10%) |
May 31, 2024 | 0.8850 | 0.9100 | 0.8600 | 0.9001 | 53,514 | +0.02(+2.28%) |
May 30, 2024 | 0.8854 | 0.8864 | 0.8600 | 0.8800 | 29,934 | -0.02(-2.22%) |
May 29, 2024 | 0.8680 | 0.9200 | 0.8680 | 0.9000 | 29,464 | +0.04(+4.41%) |
May 28, 2024 | 0.8800 | 0.9000 | 0.8540 | 0.8620 | 51,473 | -0.04(-4.22%) |
May 24, 2024 | 0.9300 | 0.9765 | 0.8802 | 0.9000 | 32,836 | -0.03(-3.57%) |
May 23, 2024 | 0.9050 | 0.9439 | 0.9050 | 0.9333 | 27,369 | -0.01(-0.71%) |
May 22, 2024 | 0.9400 | 0.9600 | 0.8800 | 0.9400 | 127,080 | +0.00(+0.00%) |
May 21, 2024 | 0.9742 | 0.9900 | 0.9000 | 0.9400 | 74,000 | -0.04(-4.02%) |
May 20, 2024 | 0.9486 | 0.9900 | 0.9042 | 0.9794 | 58,755 | +0.01(+1.22%) |
May 17, 2024 | 0.8657 | 0.9703 | 0.8540 | 0.9676 | 228,725 | +0.10(+11.69%) |
May 16, 2024 | 0.8400 | 0.9000 | 0.8200 | 0.8663 | 218,292 | +0.03(+3.01%) |
May 15, 2024 | 0.8300 | 0.8700 | 0.8111 | 0.8410 | 108,863 | +0.01(+1.13%) |
May 14, 2024 | 0.8800 | 0.8800 | 0.8316 | 0.8316 | 72,022 | -0.00(-0.38%) |
May 13, 2024 | 0.9215 | 0.9215 | 0.8210 | 0.8348 | 149,005 | -0.07(-8.22%) |
May 10, 2024 | 0.8300 | 0.9501 | 0.8000 | 0.9096 | 180,820 | +0.10(+12.30%) |
May 09, 2024 | 0.8800 | 0.9260 | 0.8005 | 0.8100 | 170,060 | -0.06(-7.10%) |
May 08, 2024 | 0.9700 | 0.9681 | 0.8448 | 0.8719 | 41,769 | -0.06(-6.47%) |
May 07, 2024 | 0.9300 | 0.9800 | 0.9300 | 0.9322 | 71,541 | +0.00(+0.24%) |
May 06, 2024 | 0.9190 | 0.9727 | 0.8700 | 0.9300 | 129,866 | +0.05(+5.68%) |
May 03, 2024 | 0.8200 | 0.9200 | 0.8010 | 0.8800 | 109,450 | +0.06(+7.40%) |
May 02, 2024 | 0.8430 | 0.8761 | 0.7995 | 0.8194 | 158,832 | -0.02(-2.53%) |