Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.906 | 1.906 | 1.857 | 1.900 | 76,117 | -0.02(-0.97%) |
Mar 30, 2010 | 1.874 | 1.919 | 1.874 | 1.919 | 25,451 | +0.01(+0.55%) |
Mar 29, 2010 | 1.892 | 1.915 | 1.892 | 1.908 | 12,064 | +0.02(+0.90%) |
Mar 26, 2010 | 1.860 | 1.894 | 1.860 | 1.891 | 11,719 | +0.01(+0.30%) |
Mar 25, 2010 | 1.877 | 1.897 | 1.871 | 1.886 | 14,821 | +0.00(+0.00%) |
Mar 24, 2010 | 1.863 | 1.889 | 1.863 | 1.886 | 42,396 | -0.02(-1.22%) |
Mar 23, 2010 | 1.845 | 1.912 | 1.845 | 1.909 | 50,445 | +0.05(+2.81%) |
Mar 22, 2010 | 1.828 | 1.860 | 1.828 | 1.857 | 159,212 | +0.01(+0.31%) |
Mar 19, 2010 | 1.868 | 1.879 | 1.828 | 1.851 | 36,561 | -0.03(-1.39%) |
Mar 18, 2010 | 1.886 | 1.886 | 1.860 | 1.877 | 27,196 | -0.01(-0.31%) |
Mar 17, 2010 | 1.854 | 1.903 | 1.854 | 1.883 | 10,488 | +0.01(+0.62%) |
Mar 16, 2010 | 1.857 | 1.874 | 1.856 | 1.871 | 4,480 | +0.02(+1.10%) |
Mar 15, 2010 | 1.857 | 1.868 | 1.848 | 1.851 | 15,273 | +0.00(+0.00%) |
Mar 12, 2010 | 1.847 | 1.874 | 1.847 | 1.851 | 24,524 | -0.01(-0.47%) |
Mar 11, 2010 | 1.889 | 1.889 | 1.860 | 1.860 | 6,290 | +0.00(+0.00%) |
Mar 10, 2010 | 1.860 | 1.860 | 1.860 | 1.860 | 5,901 | +0.00(+0.00%) |
Mar 09, 2010 | 1.857 | 1.863 | 1.845 | 1.860 | 14,163 | +0.01(+0.47%) |
Mar 08, 2010 | 1.857 | 1.886 | 1.842 | 1.851 | 25,169 | -0.01(-0.31%) |
Mar 05, 2010 | 1.839 | 1.864 | 1.836 | 1.857 | 6,407 | +0.04(+2.07%) |
Mar 04, 2010 | 1.825 | 1.834 | 1.819 | 1.819 | 3,791 | -0.01(-0.47%) |
Mar 03, 2010 | 1.810 | 1.830 | 1.810 | 1.828 | 15,483 | +0.00(+0.16%) |
Mar 02, 2010 | 1.810 | 1.825 | 1.810 | 1.825 | 7,479 | -0.00(-0.16%) |
Mar 01, 2010 | 1.825 | 1.828 | 1.778 | 1.828 | 45,168 | +0.02(+0.96%) |
Feb 26, 2010 | 1.793 | 1.810 | 1.778 | 1.810 | 11,305 | +0.01(+0.76%) |
Feb 25, 2010 | 1.773 | 1.797 | 1.773 | 1.797 | 9,013 | -0.01(-0.43%) |
Feb 24, 2010 | 1.787 | 1.816 | 1.787 | 1.805 | 30,339 | +0.03(+1.47%) |
Feb 23, 2010 | 1.805 | 1.805 | 1.778 | 1.778 | 37,647 | -0.03(-1.76%) |
Feb 22, 2010 | 1.825 | 1.828 | 1.810 | 1.810 | 10,685 | -0.03(-1.42%) |
Feb 19, 2010 | 1.836 | 1.836 | 1.836 | 1.836 | 344 | +0.02(+1.28%) |
Feb 18, 2010 | 1.799 | 1.813 | 1.784 | 1.813 | 8,830 | +0.01(+0.82%) |
Feb 17, 2010 | 1.810 | 1.836 | 1.781 | 1.798 | 21,456 | -0.02(-1.23%) |
Feb 16, 2010 | 1.799 | 1.824 | 1.799 | 1.821 | 28,781 | +0.03(+1.61%) |
Feb 12, 2010 | 1.819 | 1.792 | 1.792 | 1.792 | 14,132 | -0.01(-0.38%) |
Feb 11, 2010 | 1.784 | 1.816 | 1.784 | 1.799 | 11,374 | +0.06(+3.51%) |
Feb 10, 2010 | 1.761 | 1.828 | 1.738 | 1.738 | 10,030 | -0.05(-2.60%) |
Feb 09, 2010 | 1.799 | 1.799 | 1.767 | 1.784 | 12,508 | -0.08(-4.21%) |
Feb 08, 2010 | 1.726 | 1.863 | 1.726 | 1.863 | 15,021 | +0.12(+6.64%) |
Feb 05, 2010 | 1.749 | 1.776 | 1.726 | 1.746 | 59,979 | -0.01(-0.33%) |
Feb 04, 2010 | 1.781 | 1.787 | 1.744 | 1.752 | 51,772 | -0.06(-3.53%) |
Feb 03, 2010 | 1.825 | 1.825 | 1.816 | 1.816 | 1,378 | -0.01(-0.62%) |
Feb 02, 2010 | 1.828 | 1.833 | 1.825 | 1.828 | 10,299 | +0.03(+1.61%) |
Feb 01, 2010 | 1.799 | 1.816 | 1.791 | 1.799 | 9,961 | +0.02(+0.98%) |
Jan 29, 2010 | 1.776 | 1.807 | 1.776 | 1.781 | 24,683 | +0.01(+0.49%) |
Jan 28, 2010 | 1.828 | 1.828 | 1.770 | 1.773 | 89,491 | -0.02(-1.37%) |
Jan 27, 2010 | 1.793 | 1.799 | 1.784 | 1.797 | 43,093 | -0.02(-1.20%) |
Jan 26, 2010 | 1.799 | 1.834 | 1.787 | 1.819 | 61,196 | -0.02(-1.10%) |
Jan 25, 2010 | 1.853 | 1.854 | 1.802 | 1.839 | 10,850 | +0.03(+1.50%) |
Jan 22, 2010 | 1.845 | 1.854 | 1.805 | 1.812 | 38,991 | -0.05(-2.85%) |
Jan 21, 2010 | 1.900 | 1.900 | 1.805 | 1.865 | 62,306 | -0.03(-1.83%) |
Jan 20, 2010 | 1.918 | 1.923 | 1.894 | 1.900 | 20,116 | -0.03(-1.77%) |
Jan 19, 2010 | 1.918 | 1.934 | 1.918 | 1.934 | 36,892 | -0.01(-0.30%) |
Jan 15, 2010 | 1.967 | 1.940 | 1.940 | 1.940 | 18,957 | -0.00(-0.03%) |
Jan 14, 2010 | 1.970 | 1.970 | 1.932 | 1.941 | 48,239 | +0.00(+0.00%) |
Jan 13, 2010 | 1.923 | 1.941 | 1.923 | 1.941 | 4,480 | +0.01(+0.51%) |
Jan 12, 2010 | 1.947 | 1.952 | 1.918 | 1.931 | 22,125 | -0.02(-0.80%) |
Jan 11, 2010 | 1.958 | 1.958 | 1.947 | 1.947 | 16,620 | -0.00(-0.06%) |
Jan 08, 2010 | 1.944 | 1.950 | 1.944 | 1.948 | 10,082 | -0.01(-0.39%) |
Jan 07, 2010 | 1.970 | 1.970 | 1.932 | 1.955 | 32,424 | +0.02(+0.90%) |
Jan 06, 2010 | 1.944 | 1.947 | 1.926 | 1.938 | 16,734 | -0.01(-0.30%) |
Jan 05, 2010 | 1.926 | 1.949 | 1.926 | 1.944 | 30,263 | +0.02(+0.96%) |