Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.693	2.708	2.685	2.701	69,415	+0.02(+0.85%)
Mar 30, 2017	2.670	2.688	2.657	2.678	41,800	+0.01(+0.43%)
Mar 29, 2017	2.651	2.666	2.628	2.666	39,729	+0.03(+1.02%)
Mar 28, 2017	2.609	2.640	2.605	2.640	31,059	+0.02(+0.58%)
Mar 27, 2017	2.605	2.632	2.605	2.624	26,317	-0.02(-0.87%)
Mar 24, 2017	2.651	2.659	2.640	2.647	12,743	-0.00(-0.14%)
Mar 23, 2017	2.625	2.651	2.625	2.651	71,305	+0.00(+0.14%)
Mar 22, 2017	2.640	2.647	2.598	2.647	55,500	-0.00(-0.14%)
Mar 21, 2017	2.643	2.651	2.640	2.651	75,835	-0.00(-0.14%)
Mar 20, 2017	2.651	2.663	2.651	2.655	30,572	-0.02(-0.57%)
Mar 17, 2017	2.647	2.674	2.647	2.670	19,556	+0.02(+0.57%)
Mar 16, 2017	2.659	2.666	2.643	2.655	43,708	-0.00(-0.14%)
Mar 15, 2017	2.621	2.659	2.590	2.659	59,228	+0.04(+1.46%)
Mar 14, 2017	2.621	2.651	2.588	2.621	151,928	-0.02(-0.87%)
Mar 13, 2017	2.666	2.666	2.641	2.643	47,019	-0.00(-0.14%)
Mar 10, 2017	2.640	2.651	2.613	2.647	425,367	+0.01(+0.29%)
Mar 09, 2017	2.617	2.640	2.613	2.640	16,138	+0.02(+0.87%)
Mar 08, 2017	2.622	2.630	2.613	2.617	15,768	+0.00(+0.15%)
Mar 07, 2017	2.621	2.631	2.598	2.613	30,063	-0.01(-0.44%)
Mar 06, 2017	2.613	2.655	2.613	2.624	70,595	-0.01(-0.29%)
Mar 03, 2017	2.632	2.666	2.624	2.632	77,961	-0.01(-0.43%)
Mar 02, 2017	2.655	2.689	2.643	2.643	39,262	-0.05(-1.70%)
Mar 01, 2017	2.618	2.689	2.611	2.689	242,607	+0.08(+3.13%)
Feb 28, 2017	2.602	2.621	2.602	2.608	24,063	+0.01(+0.23%)
Feb 27, 2017	2.567	2.621	2.567	2.602	35,810	+0.02(+0.59%)
Feb 24, 2017	2.548	2.605	2.548	2.586	47,609	+0.01(+0.30%)
Feb 23, 2017	2.579	2.624	2.552	2.579	57,133	+0.02(+0.81%)
Feb 22, 2017	2.542	2.575	2.542	2.558	63,312	-0.02(-0.66%)
Feb 21, 2017	2.548	2.606	2.548	2.575	56,352	-0.01(-0.30%)
Feb 17, 2017		2.582	2.582	2.582	0	-0.01(-0.29%)
Feb 16, 2017	2.582	2.594	2.564	2.590	21,795	-0.00(-0.15%)
Feb 15, 2017	2.556	2.594	2.544	2.594	48,026	+0.02(+0.89%)
Feb 14, 2017	2.571	2.582	2.546	2.571	13,639	-0.02(-0.59%)
Feb 13, 2017	2.563	2.594	2.526	2.586	49,468	+0.02(+0.59%)
Feb 10, 2017	2.548	2.571	2.541	2.571	38,271	+0.03(+1.20%)
Feb 09, 2017	2.525	2.575	2.522	2.541	11,812	+0.00(+0.15%)
Feb 08, 2017	2.541	2.544	2.537	2.537	10,231	-0.00(-0.14%)
Feb 07, 2017	2.560	2.567	2.537	2.540	77,707	-0.02(-0.91%)
Feb 06, 2017	2.590	2.590	2.544	2.563	51,856	-0.02(-0.88%)
Feb 03, 2017	2.579	2.602	2.567	2.586	80,740	+0.02(+0.89%)
Feb 02, 2017	2.556	2.579	2.542	2.563	29,722	-0.01(-0.44%)
Feb 01, 2017	2.575	2.579	2.532	2.575	33,702	+0.02(+0.75%)
Jan 31, 2017	2.577	2.577	2.544	2.556	73,940	-0.01(-0.45%)
Jan 30, 2017	2.590	2.594	2.556	2.567	77,280	-0.04(-1.61%)
Jan 27, 2017	2.590	2.617	2.575	2.609	45,103	+0.03(+1.03%)
Jan 26, 2017	2.586	2.597	2.567	2.582	38,392	-0.02(-0.59%)
Jan 25, 2017	2.582	2.600	2.560	2.598	82,738	+0.03(+1.04%)
Jan 24, 2017	2.552	2.575	2.521	2.571	64,272	+0.02(+0.90%)
Jan 23, 2017	2.479	2.548	2.479	2.548	69,150	+0.06(+2.30%)
Jan 20, 2017	2.514	2.514	2.479	2.491	14,232	-0.00(-0.15%)
Jan 19, 2017	2.476	2.499	2.476	2.495	35,511	+0.02(+0.92%)
Jan 18, 2017	2.487	2.495	2.449	2.472	69,945	-0.01(-0.31%)
Jan 17, 2017	2.464	2.491	2.457	2.479	79,796	-0.00(-0.15%)
Jan 13, 2017		2.483	2.483	2.483	0	-0.01(-0.31%)
Jan 12, 2017	2.491	2.499	2.464	2.491	36,413	+0.00(+0.15%)
Jan 11, 2017	2.499	2.499	2.444	2.487	85,464	-0.00(-0.15%)
Jan 10, 2017	2.487	2.495	2.472	2.491	95,326	+0.00(+0.00%)
Jan 09, 2017	2.514	2.533	2.441	2.491	132,300	-0.04(-1.66%)
Jan 06, 2017	2.533	2.563	2.533	2.533	52,239	-0.01(-0.30%)
Jan 05, 2017	2.560	2.562	2.529	2.541	51,966	-0.04(-1.48%)
Jan 04, 2017	2.579	2.579	2.533	2.579	68,825	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.