Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 846 | -0.02(-4.76%) |
Mar 28, 2003 | 0.3509 | 0.4183 | 0.3509 | 0.3722 | 8,745 | -0.01(-3.23%) |
Mar 27, 2003 | 0.3757 | 0.3846 | 0.3757 | 0.3846 | 5,078 | -0.03(-7.27%) |
Mar 26, 2003 | 0.3545 | 0.4183 | 0.3545 | 0.4147 | 6,488 | +0.09(+25.81%) |
Mar 25, 2003 | 0.3421 | 0.3421 | 0.3297 | 0.3297 | 1,410 | -0.02(-7.00%) |
Mar 24, 2003 | 0.3686 | 0.3686 | 0.3545 | 0.3545 | 9,027 | -0.04(-9.50%) |
Mar 21, 2003 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 282 | -0.02(-5.56%) |
Mar 20, 2003 | 0.4165 | 0.4165 | 0.4147 | 0.4147 | 3,385 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3562 | 0.3562 | 0.3562 | 0.4147 | 564 | +0.01(+2.18%) |
Mar 18, 2003 | 0.3704 | 0.4059 | 0.3190 | 0.4059 | 22,286 | +0.02(+4.57%) |
Mar 17, 2003 | 0.4059 | 0.4076 | 0.3881 | 0.3881 | 3,667 | -0.01(-3.10%) |
Mar 14, 2003 | 0.3757 | 0.4005 | 0.3757 | 0.4005 | 8,463 | +0.05(+13.00%) |
Mar 13, 2003 | 0.3633 | 0.3722 | 0.3545 | 0.3545 | 8,463 | -0.02(-5.66%) |
Mar 12, 2003 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3935 | 0.3935 | 0.3757 | 0.3757 | 1,974 | -0.03(-7.02%) |
Mar 10, 2003 | 0.4342 | 0.4342 | 0.3846 | 0.4041 | 24,825 | -0.02(-4.20%) |
Mar 07, 2003 | 0.4342 | 0.4342 | 0.4218 | 0.4218 | 2,821 | -0.02(-3.64%) |
Mar 06, 2003 | 0.4254 | 0.4378 | 0.4254 | 0.4378 | 846 | -0.00(-0.40%) |
Mar 05, 2003 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 564 | -0.02(-3.88%) |
Mar 03, 2003 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4449 | 0.4573 | 0.4236 | 0.4573 | 8,181 | +0.02(+4.88%) |
Feb 27, 2003 | 0.4218 | 0.4360 | 0.4218 | 0.4360 | 8,463 | -0.01(-3.15%) |
Feb 26, 2003 | 0.4041 | 0.4502 | 0.4041 | 0.4502 | 16,080 | +0.05(+11.40%) |
Feb 25, 2003 | 0.4236 | 0.4236 | 0.4041 | 0.4041 | 6,206 | -0.01(-2.56%) |
Feb 24, 2003 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 282 | -0.00(-0.85%) |
Feb 21, 2003 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4165 | 0.4200 | 0.3811 | 0.4183 | 9,027 | +0.00(+0.85%) |
Feb 19, 2003 | 0.4130 | 0.4147 | 0.4130 | 0.4147 | 3,949 | -0.01(-1.68%) |
Feb 18, 2003 | 0.4183 | 0.4236 | 0.4059 | 0.4218 | 10,720 | -0.03(-6.30%) |
Feb 14, 2003 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0 | +0.00(+0.40%) |
Feb 13, 2003 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0 | -0.00(-0.39%) |
Feb 12, 2003 | 0.4519 | 0.4519 | 0.4271 | 0.4502 | 1,974 | +0.00(+0.79%) |
Feb 11, 2003 | 0.4608 | 0.5051 | 0.4254 | 0.4466 | 17,491 | +0.01(+2.44%) |
Feb 10, 2003 | 0.4254 | 0.4590 | 0.4254 | 0.4360 | 30,468 | +0.01(+3.36%) |
Feb 07, 2003 | 0.3704 | 0.4254 | 0.3633 | 0.4218 | 45,420 | +0.05(+13.33%) |
Feb 06, 2003 | 0.3740 | 0.3740 | 0.3704 | 0.3722 | 15,234 | +0.01(+1.94%) |
Feb 05, 2003 | 0.3775 | 0.3775 | 0.3651 | 0.3651 | 3,385 | -0.02(-5.94%) |
Feb 04, 2003 | 0.3793 | 0.3881 | 0.3740 | 0.3881 | 4,231 | +0.00(+0.00%) |
Feb 03, 2003 | 0.3970 | 0.4076 | 0.3722 | 0.3881 | 8,745 | -0.02(-4.37%) |
Jan 30, 2003 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 0.4431 | 0.4502 | 0.3935 | 0.4059 | 31,878 | -0.04(-9.84%) |
Jan 27, 2003 | 0.4289 | 0.4697 | 0.4289 | 0.4502 | 15,516 | +0.02(+5.83%) |
Jan 24, 2003 | 0.4254 | 0.4289 | 0.4254 | 0.4254 | 9,591 | +0.00(+0.00%) |
Jan 23, 2003 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 282 | +0.02(+4.35%) |
Jan 22, 2003 | 0.4076 | 0.4200 | 0.4076 | 0.4076 | 46,830 | +0.01(+2.22%) |
Jan 21, 2003 | 0.4130 | 0.4165 | 0.3988 | 0.3988 | 4,513 | -0.02(-3.72%) |
Jan 17, 2003 | 0.4142 | 0.4142 | 0.4142 | 0.4142 | 564 | -0.00(-0.55%) |
Jan 16, 2003 | 0.3935 | 0.4165 | 0.3899 | 0.4165 | 9,591 | +0.00(+0.00%) |
Jan 15, 2003 | 0.4165 | 0.4165 | 0.4147 | 0.4165 | 3,949 | +0.01(+2.17%) |
Jan 14, 2003 | 0.4041 | 0.4094 | 0.4041 | 0.4076 | 9,591 | +0.00(+0.04%) |
Jan 13, 2003 | 0.3952 | 0.4075 | 0.3952 | 0.4075 | 4,231 | +0.02(+6.44%) |
Jan 10, 2003 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 1,128 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3828 | 0.3828 | 0.3828 | 0.3828 | 1,128 | +0.01(+1.41%) |
Jan 08, 2003 | 0.3899 | 0.3899 | 0.3775 | 0.3775 | 3,103 | -0.02(-5.75%) |
Jan 07, 2003 | 0.3881 | 0.4005 | 0.3846 | 0.4005 | 5,924 | -0.00(-0.44%) |
Jan 06, 2003 | 0.4094 | 0.4094 | 0.3864 | 0.4023 | 4,513 | -0.01(-3.40%) |