Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.556 | 2.653 | 2.556 | 2.604 | 12,509 | +0.01(+0.31%) |
Mar 28, 2014 | 2.637 | 2.710 | 2.182 | 2.596 | 43,982 | -0.05(-2.05%) |
Mar 27, 2014 | 2.937 | 2.937 | 2.466 | 2.651 | 156,298 | -0.31(-10.49%) |
Mar 26, 2014 | 2.977 | 3.002 | 2.961 | 2.961 | 70,357 | -0.03(-1.08%) |
Mar 25, 2014 | 2.994 | 3.017 | 2.969 | 2.994 | 22,238 | -0.02(-0.81%) |
Mar 24, 2014 | 3.026 | 3.075 | 2.977 | 3.018 | 43,171 | -0.06(-1.85%) |
Mar 21, 2014 | 3.123 | 3.123 | 2.992 | 3.075 | 16,091 | -0.01(-0.26%) |
Mar 20, 2014 | 3.111 | 3.115 | 3.035 | 3.083 | 6,495 | -0.04(-1.30%) |
Mar 19, 2014 | 3.107 | 3.123 | 3.042 | 3.123 | 39,550 | +0.02(+0.52%) |
Mar 18, 2014 | 3.002 | 3.131 | 2.937 | 3.107 | 37,404 | +0.08(+2.68%) |
Mar 17, 2014 | 2.994 | 3.052 | 2.929 | 3.026 | 46,005 | -0.02(-0.53%) |
Mar 14, 2014 | 3.172 | 3.286 | 2.977 | 3.042 | 349,395 | -0.12(-3.85%) |
Mar 13, 2014 | 3.059 | 3.245 | 2.953 | 3.164 | 153,235 | +0.12(+4.00%) |
Mar 12, 2014 | 2.953 | 3.067 | 2.929 | 3.042 | 36,653 | +0.09(+3.02%) |
Mar 11, 2014 | 2.977 | 3.091 | 2.929 | 2.953 | 78,121 | -0.02(-0.82%) |
Mar 10, 2014 | 2.977 | 3.018 | 2.929 | 2.977 | 18,328 | -0.01(-0.27%) |
Mar 07, 2014 | 2.986 | 3.034 | 2.977 | 2.986 | 11,628 | -0.02(-0.81%) |
Mar 06, 2014 | 2.949 | 3.071 | 2.945 | 3.010 | 27,740 | +0.01(+0.35%) |
Mar 05, 2014 | 3.014 | 3.014 | 2.949 | 2.999 | 13,736 | -0.04(-1.28%) |
Mar 04, 2014 | 3.054 | 3.087 | 2.982 | 3.038 | 25,030 | -0.05(-1.57%) |
Mar 03, 2014 | 2.868 | 3.103 | 2.867 | 3.087 | 67,141 | +0.19(+6.42%) |
Feb 28, 2014 | 2.998 | 3.015 | 2.876 | 2.901 | 22,554 | -0.11(-3.50%) |
Feb 27, 2014 | 2.860 | 3.014 | 2.860 | 3.006 | 56,208 | +0.06(+2.20%) |
Feb 26, 2014 | 2.901 | 2.946 | 2.852 | 2.941 | 39,596 | +0.01(+0.28%) |
Feb 25, 2014 | 2.909 | 2.957 | 2.909 | 2.933 | 13,105 | +0.01(+0.28%) |
Feb 24, 2014 | 3.030 | 3.030 | 2.909 | 2.925 | 12,956 | -0.01(-0.28%) |
Feb 21, 2014 | 3.127 | 3.127 | 2.933 | 2.933 | 37,784 | -0.16(-5.23%) |
Feb 20, 2014 | 3.022 | 3.152 | 2.941 | 3.095 | 71,321 | +0.03(+1.05%) |
Feb 19, 2014 | 3.127 | 3.152 | 3.006 | 3.063 | 43,611 | -0.11(-3.57%) |
Feb 18, 2014 | 3.144 | 3.176 | 2.990 | 3.176 | 103,535 | +0.11(+3.43%) |
Feb 14, 2014 | 2.787 | 3.071 | 3.071 | 3.071 | 176,128 | +0.32(+11.80%) |
Feb 13, 2014 | 2.722 | 2.782 | 2.714 | 2.747 | 44,896 | +0.04(+1.50%) |
Feb 12, 2014 | 2.722 | 2.755 | 2.666 | 2.706 | 35,575 | -0.06(-2.34%) |
Feb 11, 2014 | 2.876 | 2.876 | 2.568 | 2.771 | 108,245 | -0.06(-2.01%) |
Feb 10, 2014 | 2.512 | 2.986 | 2.487 | 2.828 | 335,281 | +0.40(+16.33%) |
Feb 07, 2014 | 2.423 | 2.512 | 2.414 | 2.431 | 27,846 | -0.02(-0.66%) |
Feb 06, 2014 | 2.406 | 2.455 | 2.269 | 2.447 | 54,986 | +0.05(+2.20%) |
Feb 05, 2014 | 2.459 | 2.459 | 2.370 | 2.394 | 71,297 | -0.02(-0.84%) |
Feb 04, 2014 | 2.386 | 2.426 | 2.322 | 2.414 | 16,881 | +0.00(+0.13%) |
Feb 03, 2014 | 2.451 | 2.564 | 2.378 | 2.411 | 52,628 | -0.12(-4.76%) |
Jan 31, 2014 | 2.604 | 2.604 | 2.491 | 2.532 | 49,913 | -0.04(-1.57%) |
Jan 30, 2014 | 2.549 | 2.572 | 2.499 | 2.572 | 18,124 | -0.01(-0.40%) |
Jan 29, 2014 | 2.629 | 2.629 | 2.548 | 2.582 | 68,951 | -0.07(-2.66%) |
Jan 28, 2014 | 2.564 | 2.653 | 2.459 | 2.653 | 41,585 | +0.11(+4.46%) |
Jan 27, 2014 | 2.637 | 2.750 | 2.507 | 2.540 | 77,410 | -0.06(-2.48%) |
Jan 24, 2014 | 2.426 | 2.750 | 2.289 | 2.604 | 125,230 | +0.23(+9.52%) |
Jan 23, 2014 | 2.273 | 2.386 | 2.273 | 2.378 | 61,488 | +0.11(+4.63%) |
Jan 22, 2014 | 2.296 | 2.305 | 2.232 | 2.273 | 65,559 | +0.02(+0.72%) |
Jan 21, 2014 | 2.184 | 2.369 | 2.168 | 2.257 | 31,358 | +0.07(+3.33%) |
Jan 17, 2014 | 2.127 | 2.184 | 2.184 | 2.184 | 27,570 | +0.08(+3.85%) |
Jan 16, 2014 | 2.095 | 2.143 | 2.079 | 2.103 | 17,282 | -0.01(-0.38%) |
Jan 15, 2014 | 2.038 | 2.135 | 2.014 | 2.111 | 29,240 | +0.07(+3.57%) |
Jan 14, 2014 | 2.030 | 2.046 | 2.014 | 2.038 | 42,253 | +0.02(+0.80%) |
Jan 13, 2014 | 2.022 | 2.030 | 2.006 | 2.022 | 50,556 | +0.01(+0.40%) |
Jan 10, 2014 | 2.022 | 2.038 | 2.014 | 2.014 | 58,261 | -0.01(-0.40%) |
Jan 09, 2014 | 2.014 | 2.038 | 2.014 | 2.022 | 26,665 | +0.01(+0.60%) |
Jan 08, 2014 | 2.002 | 2.026 | 2.002 | 2.010 | 21,480 | -0.02(-0.80%) |
Jan 07, 2014 | 2.058 | 2.058 | 2.018 | 2.026 | 19,573 | -0.03(-1.57%) |
Jan 06, 2014 | 2.058 | 2.155 | 2.034 | 2.058 | 48,730 | +0.01(+0.39%) |
Jan 03, 2014 | 2.042 | 2.066 | 1.979 | 2.050 | 19,164 | -0.01(-0.39%) |