Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.9788 | 1.005 | 0.9699 | 0.9699 | 12,699 | -0.01(-0.91%) |
Mar 28, 2019 | 0.9432 | 1.014 | 0.9432 | 0.9788 | 26,230 | +0.04(+3.77%) |
Mar 27, 2019 | 0.9788 | 1.041 | 0.9432 | 0.9432 | 41,361 | -0.05(-5.36%) |
Mar 26, 2019 | 0.9699 | 1.041 | 0.9699 | 0.9966 | 10,433 | +0.00(+0.00%) |
Mar 25, 2019 | 1.005 | 1.014 | 0.9521 | 0.9966 | 39,666 | -0.02(-1.52%) |
Mar 22, 2019 | 1.005 | 1.032 | 0.9165 | 1.012 | 160,822 | -0.01(-1.10%) |
Mar 21, 2019 | 1.077 | 1.103 | 1.023 | 1.023 | 77,719 | -0.06(-5.74%) |
Mar 20, 2019 | 1.103 | 1.148 | 1.041 | 1.086 | 40,021 | -0.03(-2.40%) |
Mar 19, 2019 | 1.121 | 1.157 | 1.068 | 1.112 | 59,712 | +0.01(+0.60%) |
Mar 18, 2019 | 1.112 | 1.121 | 1.068 | 1.106 | 44,633 | -0.01(-0.60%) |
Mar 15, 2019 | 1.130 | 1.201 | 1.103 | 1.112 | 32,029 | -0.04(-3.85%) |
Mar 14, 2019 | 1.086 | 1.171 | 1.086 | 1.157 | 128,784 | +0.08(+7.44%) |
Mar 13, 2019 | 1.103 | 1.121 | 1.060 | 1.077 | 108,177 | -0.03(-2.42%) |
Mar 12, 2019 | 1.077 | 1.130 | 1.068 | 1.103 | 79,383 | +0.02(+1.64%) |
Mar 11, 2019 | 1.148 | 1.193 | 1.077 | 1.086 | 101,432 | -0.07(-6.15%) |
Mar 08, 2019 | 1.139 | 1.210 | 1.139 | 1.157 | 22,814 | +0.02(+1.76%) |
Mar 07, 2019 | 1.163 | 1.179 | 1.137 | 1.137 | 34,385 | -0.05(-4.48%) |
Mar 06, 2019 | 1.226 | 1.234 | 1.172 | 1.190 | 24,425 | -0.02(-1.47%) |
Mar 05, 2019 | 1.226 | 1.234 | 1.199 | 1.208 | 28,545 | -0.01(-0.73%) |
Mar 04, 2019 | 1.217 | 1.234 | 1.199 | 1.217 | 54,855 | +0.00(+0.00%) |
Mar 01, 2019 | 1.154 | 1.252 | 1.154 | 1.217 | 89,182 | +0.05(+4.58%) |
Feb 28, 2019 | 1.128 | 1.181 | 1.128 | 1.163 | 34,413 | +0.01(+1.03%) |
Feb 27, 2019 | 1.154 | 1.181 | 1.128 | 1.152 | 31,601 | +0.01(+0.52%) |
Feb 26, 2019 | 1.172 | 1.181 | 1.137 | 1.146 | 26,129 | -0.02(-1.53%) |
Feb 25, 2019 | 1.172 | 1.181 | 1.083 | 1.163 | 70,419 | +0.02(+1.55%) |
Feb 22, 2019 | 1.154 | 1.181 | 1.128 | 1.146 | 47,406 | +0.00(+0.00%) |
Feb 21, 2019 | 1.172 | 1.181 | 1.137 | 1.146 | 37,217 | -0.02(-1.53%) |
Feb 20, 2019 | 1.163 | 1.199 | 1.146 | 1.163 | 121,026 | +0.02(+1.55%) |
Feb 19, 2019 | 0.9946 | 1.243 | 0.9946 | 1.146 | 414,441 | +0.15(+15.18%) |
Feb 15, 2019 | 1.066 | 1.075 | 0.9946 | 0.9946 | 40,312 | -0.03(-2.61%) |
Feb 14, 2019 | 1.030 | 1.039 | 1.021 | 1.021 | 19,454 | -0.00(-0.46%) |
Feb 13, 2019 | 1.110 | 1.110 | 0.9857 | 1.026 | 27,146 | -0.01(-0.90%) |
Feb 12, 2019 | 1.057 | 1.071 | 1.030 | 1.035 | 31,692 | +0.01(+0.50%) |
Feb 11, 2019 | 1.048 | 1.085 | 1.030 | 1.030 | 57,084 | +0.00(+0.00%) |
Feb 08, 2019 | 0.9769 | 1.048 | 0.9769 | 1.030 | 58,779 | +0.01(+1.09%) |
Feb 07, 2019 | 1.019 | 1.028 | 1.011 | 1.019 | 22,563 | +0.02(+1.77%) |
Feb 06, 2019 | 0.9925 | 1.019 | 0.9837 | 1.001 | 43,559 | +0.01(+0.89%) |
Feb 05, 2019 | 1.019 | 1.037 | 0.9925 | 0.9925 | 57,281 | -0.04(-3.45%) |
Feb 04, 2019 | 1.037 | 1.054 | 1.019 | 1.028 | 72,317 | -0.01(-0.85%) |
Feb 01, 2019 | 1.081 | 1.108 | 1.037 | 1.037 | 97,953 | -0.07(-6.41%) |
Jan 31, 2019 | 1.090 | 1.125 | 1.090 | 1.108 | 52,601 | -0.01(-0.60%) |
Jan 30, 2019 | 1.125 | 1.125 | 1.108 | 1.114 | 40,561 | -0.00(-0.19%) |
Jan 29, 2019 | 1.143 | 1.143 | 1.081 | 1.117 | 61,134 | -0.02(-1.56%) |
Jan 28, 2019 | 1.090 | 1.143 | 1.090 | 1.134 | 26,893 | +0.02(+1.59%) |
Jan 25, 2019 | 1.117 | 1.134 | 1.099 | 1.117 | 46,381 | +0.02(+1.61%) |
Jan 24, 2019 | 1.099 | 1.117 | 1.063 | 1.099 | 17,129 | +0.00(+0.00%) |
Jan 23, 2019 | 1.081 | 1.117 | 1.072 | 1.099 | 19,051 | +0.03(+2.48%) |
Jan 22, 2019 | 1.081 | 1.117 | 1.072 | 1.072 | 10,501 | -0.04(-3.20%) |
Jan 18, 2019 | 1.099 | 1.152 | 1.072 | 1.108 | 15,121 | +0.04(+3.31%) |
Jan 17, 2019 | 1.135 | 1.152 | 1.010 | 1.072 | 174,830 | -0.04(-3.20%) |
Jan 16, 2019 | 1.090 | 1.143 | 1.090 | 1.108 | 19,272 | +0.00(+0.00%) |
Jan 15, 2019 | 1.152 | 1.152 | 1.099 | 1.108 | 21,956 | -0.03(-2.34%) |
Jan 14, 2019 | 1.134 | 1.152 | 1.108 | 1.134 | 15,809 | +0.02(+1.59%) |
Jan 11, 2019 | 1.063 | 1.117 | 1.063 | 1.117 | 47,961 | +0.06(+5.22%) |
Jan 10, 2019 | 1.150 | 1.150 | 1.052 | 1.061 | 53,491 | -0.08(-6.98%) |
Jan 09, 2019 | 1.114 | 1.185 | 1.088 | 1.141 | 139,800 | +0.04(+4.03%) |
Jan 08, 2019 | 1.150 | 1.150 | 1.043 | 1.097 | 56,118 | -0.03(-2.36%) |
Jan 07, 2019 | 1.097 | 1.141 | 1.097 | 1.123 | 25,710 | +0.03(+2.42%) |
Jan 04, 2019 | 1.150 | 1.150 | 1.079 | 1.097 | 132,762 | -0.07(-6.06%) |
Jan 03, 2019 | 1.088 | 1.176 | 1.070 | 1.167 | 82,029 | +0.08(+7.32%) |