Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	12.99	13.00	12.89	12.91	92,251	-0.03(-0.23%)
Mar 28, 2019	12.90	12.94	12.87	12.94	42,220	+0.05(+0.42%)
Mar 27, 2019	12.90	12.91	12.84	12.89	50,472	+0.02(+0.18%)
Mar 26, 2019	12.79	12.89	12.79	12.87	69,869	+0.14(+1.08%)
Mar 25, 2019	12.73	12.78	12.66	12.73	74,006	-0.02(-0.14%)
Mar 22, 2019	12.91	12.91	12.72	12.75	150,728	-0.21(-1.65%)
Mar 21, 2019	12.87	13.02	12.87	12.96	82,510	+0.07(+0.55%)
Mar 20, 2019	13.03	13.03	12.87	12.89	93,488	-0.12(-0.96%)
Mar 19, 2019	13.16	13.17	13.00	13.02	83,927	-0.13(-1.00%)
Mar 18, 2019	13.06	13.15	13.04	13.15	93,469	+0.12(+0.94%)
Mar 15, 2019	13.01	13.03	12.99	13.02	65,494	+0.01(+0.09%)
Mar 14, 2019	13.03	13.03	13.00	13.01	56,987	+0.01(+0.05%)
Mar 13, 2019	12.99	13.04	12.99	13.01	91,139	+0.05(+0.41%)
Mar 12, 2019	12.98	13.02	12.93	12.95	123,700	-0.01(-0.09%)
Mar 11, 2019	12.88	12.96	12.87	12.96	78,774	+0.12(+0.97%)
Mar 08, 2019	12.76	12.85	12.73	12.84	93,588	+0.05(+0.42%)
Mar 07, 2019	12.92	12.94	12.78	12.79	185,514	-0.15(-1.19%)
Mar 06, 2019	13.03	13.03	12.94	12.94	128,911	-0.09(-0.72%)
Mar 05, 2019	13.05	13.05	12.95	13.03	77,006	-0.02(-0.14%)
Mar 04, 2019	13.10	13.12	13.00	13.05	65,853	-0.01(-0.05%)
Mar 01, 2019	13.12	13.14	13.00	13.06	76,833	-0.02(-0.14%)
Feb 28, 2019	13.11	13.12	13.06	13.08	125,963	-0.04(-0.27%)
Feb 27, 2019	13.11	13.12	13.06	13.11	100,422	-0.01(-0.09%)
Feb 26, 2019	13.17	13.19	13.12	13.12	91,335	-0.07(-0.51%)
Feb 25, 2019	13.25	13.27	13.15	13.19	156,701	-0.04(-0.33%)
Feb 22, 2019	13.09	13.24	13.08	13.24	99,342	+0.14(+1.04%)
Feb 21, 2019	13.08	13.11	13.05	13.10	62,473	+0.00(+0.00%)
Feb 20, 2019	13.09	13.10	13.00	13.10	65,884	-0.02(-0.18%)
Feb 19, 2019	13.06	13.13	13.03	13.12	59,067	+0.04(+0.34%)
Feb 15, 2019	13.04	13.10	13.01	13.08	73,625	+0.07(+0.54%)
Feb 14, 2019	13.02	13.03	12.95	13.01	94,029	-0.05(-0.36%)
Feb 13, 2019	13.07	13.09	13.01	13.06	60,025	+0.02(+0.18%)
Feb 12, 2019	13.01	13.10	13.01	13.03	112,848	+0.04(+0.27%)
Feb 11, 2019	12.98	13.00	12.94	13.00	118,948	+0.05(+0.41%)
Feb 08, 2019	12.92	12.96	12.85	12.94	87,941	-0.02(-0.18%)
Feb 07, 2019	13.02	13.02	12.92	12.97	97,775	-0.03(-0.23%)
Feb 06, 2019	13.04	13.04	12.98	13.00	115,053	-0.01(-0.05%)
Feb 05, 2019	13.04	13.04	12.94	13.00	67,280	-0.01(-0.09%)
Feb 04, 2019	12.98	13.01	12.91	13.01	123,055	+0.03(+0.23%)
Feb 01, 2019	12.91	12.98	12.91	12.98	97,315	+0.08(+0.59%)
Jan 31, 2019	12.87	12.91	12.81	12.91	96,880	+0.05(+0.36%)
Jan 30, 2019	12.83	12.89	12.76	12.86	75,324	+0.06(+0.46%)
Jan 29, 2019	12.82	12.83	12.77	12.80	184,023	-0.02(-0.18%)
Jan 28, 2019	12.73	12.84	12.73	12.83	111,580	+0.04(+0.32%)
Jan 25, 2019	12.72	12.79	12.72	12.79	65,615	+0.09(+0.74%)
Jan 24, 2019	12.66	12.70	12.64	12.69	33,809	+0.05(+0.37%)
Jan 23, 2019	12.61	12.64	12.57	12.64	71,384	+0.06(+0.51%)
Jan 22, 2019	12.58	12.62	12.52	12.58	80,231	-0.06(-0.48%)
Jan 18, 2019	12.59	12.67	12.57	12.64	65,035	+0.09(+0.74%)
Jan 17, 2019	12.48	12.55	12.46	12.55	104,183	+0.05(+0.37%)
Jan 16, 2019	12.40	12.51	12.40	12.50	85,891	+0.12(+0.99%)
Jan 15, 2019	12.33	12.38	12.28	12.38	66,389	+0.04(+0.33%)
Jan 14, 2019	12.28	12.38	12.28	12.34	41,758	+0.02(+0.19%)
Jan 11, 2019	12.27	12.31	12.21	12.31	43,070	+0.05(+0.38%)
Jan 10, 2019	12.23	12.33	12.23	12.27	80,384	+0.01(+0.09%)
Jan 09, 2019	12.23	12.29	12.17	12.26	69,750	+0.06(+0.48%)
Jan 08, 2019	12.20	12.23	12.12	12.20	125,449	+0.06(+0.48%)
Jan 07, 2019	12.01	12.27	11.96	12.14	82,103	+0.15(+1.26%)
Jan 04, 2019	11.80	12.03	11.80	11.99	56,798	+0.29(+2.49%)
Jan 03, 2019	11.66	11.84	11.66	11.70	81,535	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.