Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0199	0.0213	0.0175	0.0213	37,201	+0.00(+18.33%)
Mar 30, 2023	0.0180	0.0210	0.0180	0.0180	20,021	-0.00(-19.64%)
Mar 29, 2023	0.0200	0.0245	0.0200	0.0224	21,070	+0.00(+26.55%)
Mar 28, 2023	0.0180	0.0211	0.0176	0.0177	88,707	-0.00(-14.90%)
Mar 27, 2023	0.0220	0.0220	0.0185	0.0208	9,572	+0.00(+3.48%)
Mar 24, 2023	0.0203	0.0240	0.0201	0.0201	22,664	+0.00(+0.00%)
Mar 23, 2023	0.0200	0.0216	0.0200	0.0201	37,760	+0.00(+14.20%)
Mar 22, 2023	0.0176	0.0197	0.0175	0.0176	37,132	+0.00(+0.00%)
Mar 21, 2023	0.0230	0.0230	0.0176	0.0176	208,479	-0.00(-12.00%)
Mar 20, 2023	0.0222	0.0222	0.0197	0.0200	309,601	-0.00(-9.50%)
Mar 17, 2023	0.0200	0.0227	0.0200	0.0221	36,839	-0.00(-2.64%)
Mar 16, 2023	0.0231	0.0258	0.0208	0.0227	327,755	-0.00(-17.15%)
Mar 15, 2023	0.0287	0.0290	0.0255	0.0274	57,398	-0.00(-5.52%)
Mar 14, 2023	0.0248	0.0310	0.0230	0.0290	103,044	+0.00(+16.94%)
Mar 13, 2023	0.0250	0.0250	0.0225	0.0248	99,201	-0.00(-7.12%)
Mar 10, 2023	0.0290	0.0290	0.0260	0.0267	129,643	+0.00(+3.49%)
Mar 09, 2023	0.0449	0.0449	0.0255	0.0258	170,499	-0.01(-22.99%)
Mar 08, 2023	0.0345	0.0350	0.0255	0.0335	265,560	+0.01(+33.47%)
Mar 07, 2023	0.0280	0.0280	0.0250	0.0251	151,913	-0.00(-10.36%)
Mar 06, 2023	0.0378	0.0378	0.0260	0.0280	2,695,084	+0.01(+40.00%)
Mar 03, 2023	0.0200	0.0223	0.0200	0.0200	263,249	-0.00(-3.38%)
Mar 02, 2023	0.0261	0.0261	0.0201	0.0207	558,965	-0.01(-35.51%)
Mar 01, 2023	0.0275	0.0321	0.0258	0.0321	113,900	-0.00(-2.43%)
Feb 28, 2023	0.0329	0.0329	0.0275	0.0329	87,831	+0.00(+0.00%)
Feb 27, 2023	0.0380	0.0395	0.0313	0.0329	82,640	-0.00(-6.27%)
Feb 24, 2023	0.0351	0.0351	0.0350	0.0351	23,599	+0.00(+4.78%)
Feb 23, 2023	0.0390	0.0399	0.0334	0.0335	25,868	-0.01(-16.25%)
Feb 22, 2023	0.0463	0.0463	0.0353	0.0400	19,917	-0.01(-17.01%)
Feb 21, 2023	0.0481	0.0540	0.0410	0.0482	133,258	-0.00(-1.03%)
Feb 17, 2023	0.0468	0.0487	0.0468	0.0487	43,814	+0.00(+1.04%)
Feb 16, 2023	0.0600	0.0600	0.0471	0.0482	97,981	+0.00(+1.26%)
Feb 15, 2023	0.0468	0.0568	0.0462	0.0476	48,335	-0.01(-11.19%)
Feb 14, 2023	0.0552	0.0569	0.0458	0.0536	211,964	-0.00(-2.19%)
Feb 13, 2023	0.0550	0.0565	0.0440	0.0548	292,641	+0.00(+6.82%)
Feb 10, 2023	0.0580	0.0685	0.0440	0.0513	2,011,084	+0.01(+13.25%)
Feb 09, 2023	0.0390	0.0791	0.0300	0.0453	1,770,927	+0.01(+29.43%)
Feb 08, 2023	0.0360	0.0380	0.0335	0.0350	22,027	-0.00(-1.13%)
Feb 07, 2023	0.0286	0.0354	0.0286	0.0354	71,957	+0.00(+14.19%)
Feb 06, 2023	0.0268	0.0310	0.0268	0.0310	140,266	+0.00(+4.03%)
Feb 03, 2023	0.0271	0.0310	0.0250	0.0298	211,941	+0.00(+1.02%)
Feb 02, 2023	0.0279	0.0300	0.0240	0.0295	414,481	+0.00(+5.73%)
Feb 01, 2023	0.0255	0.0280	0.0230	0.0279	289,299	+0.00(+9.41%)
Jan 31, 2023	0.0221	0.0255	0.0221	0.0255	114,445	+0.00(+0.79%)
Jan 30, 2023	0.0231	0.0254	0.0221	0.0253	49,609	-0.00(-0.39%)
Jan 27, 2023	0.0225	0.0255	0.0217	0.0254	24,959	-0.00(-0.39%)
Jan 26, 2023	0.0255	0.0255	0.0213	0.0255	90,184	+0.00(+0.00%)
Jan 25, 2023	0.0225	0.0260	0.0225	0.0255	310,430	+0.00(+8.51%)
Jan 24, 2023	0.0240	0.0246	0.0218	0.0235	16,266	-0.00(-2.08%)
Jan 23, 2023	0.0213	0.0247	0.0185	0.0240	101,263	+0.00(+12.68%)
Jan 20, 2023	0.0199	0.0240	0.0170	0.0213	50,705	+0.00(+18.33%)
Jan 19, 2023	0.0189	0.0189	0.0151	0.0180	79,013	-0.00(-4.76%)
Jan 18, 2023	0.0164	0.0192	0.0154	0.0189	4,688	-0.00(-2.58%)
Jan 17, 2023	0.0172	0.0195	0.0172	0.0194	19,787	-0.00(-2.51%)
Jan 13, 2023	0.0199	0.0199	0.0171	0.0199	12,202	+0.00(+17.75%)
Jan 12, 2023	0.0170	0.0171	0.0167	0.0169	43,518	-0.00(-8.15%)
Jan 11, 2023	0.0190	0.0190	0.0167	0.0184	37,993	+0.00(+9.52%)
Jan 10, 2023	0.0165	0.0170	0.0150	0.0168	97,385	-0.00(-2.33%)
Jan 09, 2023	0.0159	0.0172	0.0141	0.0172	103,190	+0.00(+5.52%)
Jan 06, 2023	0.0150	0.0163	0.0127	0.0163	45,393	+0.00(+13.19%)
Jan 05, 2023	0.0137	0.0165	0.0137	0.0144	39,447	+0.00(+5.88%)
Jan 04, 2023	0.0133	0.0158	0.0132	0.0136	246,181	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.