Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.609	2.694	2.593	2.669	67,712	+0.06(+2.27%)
Mar 30, 2021	2.636	2.664	2.584	2.609	84,455	+0.00(+0.00%)
Mar 29, 2021	2.702	2.719	2.567	2.609	159,630	-0.12(-4.33%)
Mar 26, 2021	2.660	2.753	2.643	2.728	71,285	+0.10(+3.86%)
Mar 25, 2021	2.601	2.652	2.542	2.626	176,902	-0.03(-0.96%)
Mar 24, 2021	2.677	2.745	2.643	2.652	173,133	-0.03(-1.26%)
Mar 23, 2021	2.821	2.821	2.643	2.685	263,437	-0.13(-4.50%)
Mar 22, 2021	2.854	2.884	2.739	2.812	201,499	-0.03(-1.19%)
Mar 19, 2021	2.778	2.905	2.770	2.846	569,215	+0.09(+3.37%)
Mar 18, 2021	2.888	2.990	2.719	2.753	862,267	-0.10(-3.55%)
Mar 17, 2021	2.897	2.956	2.761	2.854	509,937	-0.03(-1.17%)
Mar 16, 2021	3.082	3.125	2.787	2.888	593,781	+0.10(+3.64%)
Mar 15, 2021	2.702	2.804	2.685	2.787	378,127	+0.06(+2.17%)
Mar 12, 2021	2.804	2.804	2.660	2.728	126,939	-0.08(-2.71%)
Mar 11, 2021	2.660	2.829	2.643	2.804	108,565	+0.14(+5.40%)
Mar 10, 2021	2.685	2.728	2.618	2.660	171,759	-0.02(-0.63%)
Mar 09, 2021	2.601	2.728	2.601	2.677	43,251	+0.07(+2.59%)
Mar 08, 2021	2.618	2.643	2.533	2.609	92,342	+0.04(+1.64%)
Mar 05, 2021	2.677	2.677	2.432	2.567	187,567	-0.10(-3.80%)
Mar 04, 2021	2.694	2.694	2.525	2.669	102,514	+0.01(+0.32%)
Mar 03, 2021	2.694	2.728	2.652	2.660	67,992	+0.01(+0.32%)
Mar 02, 2021	2.584	2.660	2.567	2.652	51,775	+0.08(+3.29%)
Mar 01, 2021	2.567	2.584	2.542	2.567	55,716	+0.03(+1.16%)
Feb 26, 2021	2.491	2.559	2.466	2.538	65,246	+0.02(+0.84%)
Feb 25, 2021	2.600	2.642	2.508	2.517	53,460	-0.07(-2.60%)
Feb 24, 2021	2.533	2.642	2.488	2.584	78,789	+0.08(+3.36%)
Feb 23, 2021	2.559	2.575	2.349	2.500	137,097	-0.11(-4.18%)
Feb 22, 2021	2.600	2.676	2.600	2.609	32,173	-0.01(-0.32%)
Feb 19, 2021	2.651	2.671	2.584	2.617	52,332	+0.01(+0.32%)
Feb 18, 2021	2.617	2.659	2.550	2.609	105,736	-0.06(-2.20%)
Feb 17, 2021	2.953	2.970	2.642	2.668	246,580	-0.29(-9.66%)
Feb 16, 2021	2.852	3.272	2.844	2.953	821,511	+0.25(+9.32%)
Feb 12, 2021	2.575	2.819	2.525	2.701	457,284	+0.09(+3.54%)
Feb 11, 2021	2.542	2.634	2.441	2.609	136,664	+0.10(+4.01%)
Feb 10, 2021	2.542	2.542	2.475	2.508	60,529	+0.03(+1.36%)
Feb 09, 2021	2.592	2.701	2.441	2.475	133,437	-0.18(-6.65%)
Feb 08, 2021	2.508	2.659	2.508	2.651	150,397	+0.14(+5.69%)
Feb 05, 2021	2.382	2.508	2.382	2.508	106,334	+0.09(+3.82%)
Feb 04, 2021	2.374	2.508	2.298	2.416	85,141	+0.01(+0.35%)
Feb 03, 2021	2.449	2.609	2.366	2.408	143,015	-0.07(-2.71%)
Feb 02, 2021	2.500	2.508	2.391	2.475	40,167	+0.03(+1.37%)
Feb 01, 2021	2.374	2.466	2.332	2.441	55,267	+0.11(+4.68%)
Jan 29, 2021	2.424	2.676	2.256	2.332	614,997	+0.02(+0.72%)
Jan 28, 2021	2.324	2.340	2.273	2.315	33,144	+0.04(+1.85%)
Jan 27, 2021	2.332	2.382	2.231	2.273	33,175	-0.13(-5.24%)
Jan 26, 2021	2.315	2.433	2.290	2.399	28,471	+0.05(+2.14%)
Jan 25, 2021	2.424	2.433	2.298	2.349	22,170	-0.04(-1.75%)
Jan 22, 2021	2.282	2.416	2.240	2.391	30,040	+0.08(+3.64%)
Jan 21, 2021	2.315	2.366	2.298	2.307	20,662	-0.03(-1.08%)
Jan 20, 2021	2.340	2.382	2.324	2.332	10,036	-0.03(-1.07%)
Jan 19, 2021	2.424	2.424	2.324	2.357	29,328	+0.03(+1.08%)
Jan 15, 2021	2.366	2.433	2.332	2.332	17,285	-0.08(-3.14%)
Jan 14, 2021	2.408	2.433	2.374	2.408	18,774	+0.03(+1.41%)
Jan 13, 2021	2.416	2.433	2.374	2.374	22,219	-0.01(-0.35%)
Jan 12, 2021	2.324	2.408	2.307	2.382	38,742	+0.02(+0.71%)
Jan 11, 2021	2.391	2.399	2.324	2.366	28,102	-0.06(-2.42%)
Jan 08, 2021	2.433	2.491	2.374	2.424	13,589	+0.02(+0.70%)
Jan 07, 2021	2.366	2.462	2.332	2.408	39,106	+0.04(+1.77%)
Jan 06, 2021	2.491	2.491	2.357	2.366	34,389	-0.09(-3.75%)
Jan 05, 2021	2.332	2.508	2.315	2.458	50,624	+0.15(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.