Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.94	12.06	11.94	11.99	61,882	+0.04(+0.37%)
Mar 30, 2011	11.90	11.98	11.89	11.95	12,136	+0.06(+0.49%)
Mar 29, 2011	11.69	11.99	11.69	11.89	43,760	+0.20(+1.70%)
Mar 28, 2011	11.95	11.95	11.69	11.69	13,220	-0.20(-1.67%)
Mar 25, 2011	12.05	12.13	11.87	11.89	20,098	-0.09(-0.74%)
Mar 24, 2011	11.77	12.02	11.66	11.98	22,694	+0.25(+2.13%)
Mar 23, 2011	11.55	11.76	11.41	11.73	31,802	+0.18(+1.59%)
Mar 22, 2011	10.99	11.60	10.99	11.55	38,578	+0.54(+4.95%)
Mar 21, 2011	10.92	11.00	10.85	11.00	23,335	+0.17(+1.56%)
Mar 18, 2011	11.04	11.07	10.75	10.83	120,111	-0.10(-0.87%)
Mar 17, 2011	11.06	11.12	10.86	10.93	33,956	+0.05(+0.47%)
Mar 16, 2011	11.07	11.15	10.79	10.88	36,109	-0.24(-2.17%)
Mar 15, 2011	10.84	11.29	10.80	11.12	21,708	-0.04(-0.33%)
Mar 14, 2011	11.11	11.24	11.11	11.15	12,368	-0.07(-0.65%)
Mar 11, 2011	11.09	11.61	11.09	11.23	23,444	+0.00(+0.00%)
Mar 10, 2011	11.33	11.37	11.16	11.23	35,165	-0.31(-2.72%)
Mar 09, 2011	11.51	11.61	11.51	11.54	13,633	+0.04(+0.32%)
Mar 08, 2011	11.18	11.53	11.18	11.50	24,815	+0.32(+2.88%)
Mar 07, 2011	11.53	11.58	11.18	11.18	66,708	-0.31(-2.73%)
Mar 04, 2011	11.63	11.63	11.43	11.50	11,551	-0.18(-1.50%)
Mar 03, 2011	11.54	11.67	11.51	11.67	31,337	+0.23(+2.04%)
Mar 02, 2011	11.62	11.62	11.22	11.44	38,300	-0.15(-1.26%)
Mar 01, 2011	11.82	11.82	11.54	11.59	25,267	-0.28(-2.34%)
Feb 28, 2011	11.84	11.89	11.63	11.86	23,633	+0.05(+0.43%)
Feb 25, 2011	11.56	11.86	11.48	11.81	16,978	+0.26(+2.21%)
Feb 24, 2011	11.69	11.69	11.48	11.56	29,846	-0.12(-1.06%)
Feb 23, 2011	12.13	12.13	11.64	11.68	27,915	-0.29(-2.38%)
Feb 22, 2011	12.07	12.21	11.96	11.96	37,605	-0.29(-2.33%)
Feb 18, 2011	12.25	12.26	12.13	12.25	52,010	+0.09(+0.72%)
Feb 17, 2011	12.10	12.19	12.10	12.16	36,451	-0.01(-0.06%)
Feb 16, 2011	12.06	12.21	12.06	12.17	36,877	+0.12(+1.03%)
Feb 15, 2011	12.06	12.10	12.03	12.05	27,829	-0.01(-0.12%)
Feb 14, 2011	12.06	12.16	11.99	12.06	30,623	+0.01(+0.06%)
Feb 11, 2011	11.55	12.10	11.55	12.05	27,699	+0.40(+3.45%)
Feb 10, 2011	11.49	11.66	11.46	11.65	23,794	+0.10(+0.89%)
Feb 09, 2011	11.49	11.67	11.46	11.55	19,947	+0.03(+0.25%)
Feb 08, 2011	11.45	11.52	11.34	11.52	17,932	+0.04(+0.32%)
Feb 07, 2011	11.29	11.81	11.24	11.48	45,330	+0.25(+2.21%)
Feb 04, 2011	11.28	11.36	11.20	11.23	24,548	-0.04(-0.39%)
Feb 03, 2011	11.22	11.29	11.14	11.28	15,045	+0.07(+0.65%)
Feb 02, 2011	11.38	11.40	11.12	11.20	18,114	-0.18(-1.54%)
Feb 01, 2011	11.15	11.45	11.15	11.38	24,217	+0.29(+2.64%)
Jan 31, 2011	11.04	11.19	10.99	11.09	34,095	+0.09(+0.86%)
Jan 28, 2011	11.45	11.46	10.84	10.99	113,348	-0.44(-3.84%)
Jan 27, 2011	11.04	11.54	11.04	11.43	76,545	+0.41(+3.71%)
Jan 26, 2011	10.87	11.04	10.87	11.02	11,347	+0.15(+1.34%)
Jan 25, 2011	10.72	10.89	10.53	10.88	16,794	+0.09(+0.81%)
Jan 24, 2011	10.63	10.80	10.49	10.79	16,358	+0.17(+1.58%)
Jan 21, 2011	10.88	10.99	10.61	10.62	29,106	-0.20(-1.82%)
Jan 20, 2011	11.09	11.30	10.76	10.82	37,836	-0.26(-2.37%)
Jan 19, 2011	11.50	11.61	11.07	11.08	39,973	-0.46(-3.99%)
Jan 18, 2011	11.40	11.54	11.26	11.54	56,132	-0.01(-0.06%)
Jan 14, 2011	11.44	11.59	11.44	11.55	22,995	+0.15(+1.28%)
Jan 13, 2011	11.41	11.56	11.37	11.40	48,792	+0.02(+0.19%)
Jan 12, 2011	11.39	11.41	11.27	11.38	51,643	+0.11(+0.97%)
Jan 11, 2011	11.30	11.30	11.19	11.27	14,317	+0.06(+0.52%)
Jan 10, 2011	11.30	11.30	11.12	11.21	73,294	-0.15(-1.35%)
Jan 07, 2011	11.69	11.71	11.33	11.37	19,085	-0.28(-2.39%)
Jan 06, 2011	11.65	11.65	11.41	11.64	29,182	-0.04(-0.38%)
Jan 05, 2011	11.80	11.80	11.56	11.69	20,481	-0.10(-0.87%)
Jan 04, 2011	12.26	12.30	11.79	11.79	133,041	-0.40(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.