Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.58	13.58	13.20	13.22	34,646	-0.28(-2.06%)
Mar 27, 2013	13.34	13.64	13.34	13.50	52,602	+0.01(+0.06%)
Mar 26, 2013	13.53	13.53	13.27	13.49	12,065	+0.07(+0.52%)
Mar 25, 2013	13.35	13.42	13.26	13.42	19,394	+0.08(+0.64%)
Mar 22, 2013	13.31	13.35	13.19	13.34	28,795	+0.05(+0.41%)
Mar 21, 2013	13.11	13.34	13.11	13.28	23,057	+0.01(+0.10%)
Mar 20, 2013	13.30	13.30	13.20	13.27	13,475	+0.02(+0.13%)
Mar 19, 2013	13.41	13.55	13.18	13.25	15,972	-0.17(-1.27%)
Mar 18, 2013	13.44	13.48	13.25	13.42	11,292	-0.15(-1.08%)
Mar 15, 2013	13.43	13.70	13.39	13.57	88,328	+0.15(+1.15%)
Mar 14, 2013	13.32	13.45	13.29	13.41	16,980	+0.12(+0.93%)
Mar 13, 2013	13.33	13.38	13.26	13.29	11,293	-0.01(-0.06%)
Mar 12, 2013	13.50	13.67	13.27	13.30	21,467	-0.21(-1.54%)
Mar 11, 2013	13.69	13.77	13.46	13.51	39,285	-0.26(-1.90%)
Mar 08, 2013	13.58	13.81	13.51	13.77	45,580	+0.33(+2.46%)
Mar 07, 2013	13.39	13.44	13.32	13.44	42,867	+0.05(+0.34%)
Mar 06, 2013	13.32	13.40	13.23	13.39	33,345	+0.08(+0.58%)
Mar 05, 2013	13.08	13.38	13.05	13.31	36,095	+0.32(+2.43%)
Mar 04, 2013	13.01	13.21	12.96	13.00	25,926	-0.08(-0.65%)
Mar 01, 2013	12.91	13.15	12.91	13.08	13,875	-0.03(-0.23%)
Feb 28, 2013	12.97	13.15	12.85	13.11	67,231	+0.09(+0.71%)
Feb 27, 2013	12.86	13.18	12.81	13.02	44,940	+0.15(+1.20%)
Feb 26, 2013	12.77	12.95	12.74	12.87	26,305	+0.15(+1.15%)
Feb 25, 2013	13.14	13.15	12.67	12.72	47,675	-0.37(-2.82%)
Feb 22, 2013	13.04	13.14	12.92	13.09	19,728	+0.12(+0.95%)
Feb 21, 2013	12.95	13.09	12.76	12.97	23,857	-0.01(-0.06%)
Feb 20, 2013	13.09	13.15	12.95	12.97	50,204	-0.15(-1.11%)
Feb 19, 2013	13.05	13.12	12.93	13.12	39,686	+0.08(+0.65%)
Feb 15, 2013	13.07	13.07	12.87	13.04	33,804	+0.08(+0.59%)
Feb 14, 2013	12.93	12.97	12.84	12.96	37,860	+0.02(+0.12%)
Feb 13, 2013	12.83	12.97	12.83	12.94	12,536	+0.12(+0.90%)
Feb 12, 2013	12.76	12.87	12.71	12.83	14,069	+0.10(+0.78%)
Feb 11, 2013	12.86	12.95	12.60	12.73	29,913	-0.18(-1.37%)
Feb 08, 2013	12.79	12.97	12.79	12.91	15,562	+0.17(+1.33%)
Feb 07, 2013	12.76	12.85	12.66	12.74	34,872	-0.02(-0.18%)
Feb 06, 2013	12.66	12.85	12.65	12.76	53,981	-0.05(-0.36%)
Feb 04, 2013	12.85	12.99	12.67	12.81	43,745	-0.14(-1.07%)
Feb 01, 2013	12.72	13.07	12.70	12.94	120,913	+0.27(+2.12%)
Jan 31, 2013	12.54	12.90	12.51	12.67	53,368	+0.13(+1.04%)
Jan 30, 2013	13.06	13.08	12.47	12.54	42,373	-0.57(-4.34%)
Jan 29, 2013	12.89	13.19	12.81	13.11	37,536	+0.14(+1.07%)
Jan 28, 2013	12.77	13.00	12.70	12.97	36,005	+0.25(+1.93%)
Jan 25, 2013	12.91	12.91	12.69	12.73	158,037	-0.11(-0.84%)
Jan 24, 2013	12.88	13.13	12.76	12.84	57,454	+0.01(+0.06%)
Jan 23, 2013	13.12	13.12	12.81	12.83	30,769	-0.32(-2.40%)
Jan 22, 2013	13.16	13.22	13.02	13.14	32,594	-0.05(-0.35%)
Jan 18, 2013	12.81	13.40	12.77	13.19	153,016	+0.33(+2.57%)
Jan 17, 2013	13.01	13.06	12.85	12.86	29,414	-0.12(-0.95%)
Jan 16, 2013	13.00	13.25	12.82	12.98	32,730	-0.01(-0.06%)
Jan 15, 2013	12.71	13.02	12.71	12.99	17,767	+0.23(+1.81%)
Jan 14, 2013	12.71	12.83	12.69	12.76	13,652	-0.04(-0.30%)
Jan 11, 2013	13.11	13.11	12.80	12.80	31,613	-0.28(-2.17%)
Jan 10, 2013	13.13	13.14	12.70	13.08	51,268	+0.02(+0.18%)
Jan 09, 2013	13.13	13.21	12.69	13.06	19,166	-0.01(-0.06%)
Jan 08, 2013	13.07	13.12	12.87	13.07	27,817	+0.01(+0.06%)
Jan 07, 2013	13.17	13.46	12.99	13.06	31,078	-0.25(-1.91%)
Jan 04, 2013	13.47	13.54	13.23	13.31	73,357	-0.07(-0.52%)
Jan 03, 2013	13.34	13.39	13.09	13.38	22,017	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.