Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.04	21.12	20.70	20.72	75,312	-0.27(-1.29%)
Mar 30, 2016	21.04	21.16	20.87	20.99	56,003	+0.04(+0.20%)
Mar 29, 2016	20.57	21.02	20.45	20.95	67,875	+0.29(+1.39%)
Mar 28, 2016	20.80	20.88	20.48	20.66	44,049	-0.01(-0.04%)
Mar 24, 2016	20.64	20.67	20.67	20.67	53,897	-0.07(-0.32%)
Mar 23, 2016	20.97	20.97	20.71	20.73	62,330	-0.25(-1.21%)
Mar 22, 2016	21.08	21.21	20.82	20.99	58,980	-0.13(-0.62%)
Mar 21, 2016	21.20	21.34	20.92	21.12	41,951	-0.07(-0.31%)
Mar 18, 2016	21.11	21.40	21.11	21.18	126,549	+0.21(+1.01%)
Mar 17, 2016	20.59	21.06	20.32	20.97	44,902	+0.30(+1.46%)
Mar 16, 2016	20.78	21.02	20.45	20.67	38,385	-0.11(-0.55%)
Mar 15, 2016	21.09	21.25	20.68	20.78	108,094	-0.49(-2.31%)
Mar 14, 2016	21.15	21.38	21.04	21.27	73,895	+0.11(+0.54%)
Mar 11, 2016	20.70	21.22	20.70	21.16	59,197	+0.36(+1.72%)
Mar 10, 2016	20.74	21.06	20.57	20.80	48,465	+0.09(+0.43%)
Mar 09, 2016	20.86	21.12	20.57	20.71	92,820	-0.07(-0.35%)
Mar 08, 2016	20.73	21.03	20.65	20.79	52,431	-0.02(-0.12%)
Mar 07, 2016	20.41	20.92	20.41	20.81	67,006	+0.23(+1.11%)
Mar 04, 2016	20.79	20.91	20.16	20.58	168,996	-0.22(-1.06%)
Mar 03, 2016	20.73	20.86	20.39	20.80	78,364	+0.22(+1.07%)
Mar 02, 2016	20.55	20.81	20.39	20.58	76,249	-0.01(-0.04%)
Mar 01, 2016	20.26	20.79	20.26	20.59	87,046	+0.41(+2.06%)
Feb 29, 2016	20.40	20.73	19.87	20.17	128,574	-0.31(-1.51%)
Feb 26, 2016	20.25	20.70	20.20	20.48	115,676	+0.33(+1.66%)
Feb 25, 2016	20.03	20.27	19.94	20.15	32,978	+0.14(+0.69%)
Feb 24, 2016	19.68	20.14	19.56	20.01	48,753	+0.15(+0.74%)
Feb 23, 2016	19.96	20.14	19.79	19.87	62,504	-0.16(-0.81%)
Feb 22, 2016	20.12	20.22	19.76	20.03	97,150	+0.06(+0.29%)
Feb 19, 2016	19.93	20.26	19.93	19.97	88,649	+0.03(+0.16%)
Feb 18, 2016	19.96	20.31	19.69	19.94	100,236	-0.02(-0.08%)
Feb 17, 2016	20.13	20.28	19.91	19.96	89,766	-0.10(-0.49%)
Feb 16, 2016	20.14	20.26	19.76	20.05	73,586	+0.11(+0.53%)
Feb 12, 2016	19.26	19.95	19.95	19.95	127,719	+0.59(+3.03%)
Feb 11, 2016	19.55	19.81	19.09	19.36	88,422	-0.49(-2.46%)
Feb 10, 2016	20.38	20.44	19.81	19.85	74,068	-0.30(-1.49%)
Feb 09, 2016	20.02	20.39	19.70	20.15	65,412	+0.00(+0.00%)
Feb 08, 2016	19.76	20.27	19.70	20.15	81,640	+0.13(+0.65%)
Feb 05, 2016	20.17	20.55	19.96	20.02	88,394	-0.20(-1.01%)
Feb 04, 2016	20.59	21.14	20.06	20.22	70,086	-0.37(-1.78%)
Feb 03, 2016	21.00	22.31	20.40	20.59	180,296	-0.15(-0.75%)
Feb 02, 2016	20.83	20.88	20.50	20.74	65,061	-0.22(-1.05%)
Feb 01, 2016	20.73	21.12	20.45	20.96	160,428	+0.21(+1.02%)
Jan 29, 2016	20.61	21.08	20.45	20.75	170,841	+0.23(+1.11%)
Jan 28, 2016	20.27	20.67	20.27	20.52	89,328	+0.42(+2.10%)
Jan 27, 2016	20.26	20.66	19.95	20.10	94,032	-0.20(-1.00%)
Jan 26, 2016	20.07	20.52	20.00	20.31	86,218	+0.28(+1.42%)
Jan 25, 2016	20.36	20.36	20.00	20.02	55,643	-0.44(-2.15%)
Jan 22, 2016	20.38	20.78	20.11	20.46	154,026	+0.28(+1.37%)
Jan 21, 2016	20.70	20.79	20.17	20.18	98,306	-0.55(-2.67%)
Jan 20, 2016	20.51	21.25	20.16	20.74	119,067	-0.04(-0.20%)
Jan 19, 2016	20.96	21.33	20.52	20.78	84,491	+0.01(+0.04%)
Jan 15, 2016	20.32	20.77	20.77	20.77	135,217	-0.15(-0.74%)
Jan 14, 2016	20.70	21.21	20.55	20.92	95,853	+0.32(+1.54%)
Jan 13, 2016	21.53	21.53	20.47	20.61	97,808	-0.85(-3.94%)
Jan 12, 2016	21.75	21.75	21.09	21.45	75,114	-0.11(-0.53%)
Jan 11, 2016	21.22	21.62	21.15	21.57	76,271	+0.65(+3.11%)
Jan 08, 2016	21.77	21.78	20.87	20.92	76,824	-0.76(-3.49%)
Jan 07, 2016	21.67	21.95	21.47	21.67	67,533	-0.32(-1.44%)
Jan 06, 2016	21.63	22.08	21.57	21.99	86,793	+0.13(+0.60%)
Jan 05, 2016	21.67	21.98	21.63	21.86	51,563	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.