Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.24	34.24	33.79	34.01	116,780	+0.03(+0.10%)
Mar 28, 2019	33.62	34.00	33.39	33.98	78,593	+0.24(+0.72%)
Mar 27, 2019	33.43	33.88	33.14	33.74	64,891	+0.19(+0.57%)
Mar 26, 2019	32.67	33.55	32.67	33.55	89,172	+1.06(+3.25%)
Mar 25, 2019	32.16	32.62	31.86	32.49	123,265	+0.36(+1.13%)
Mar 22, 2019	33.39	33.51	32.02	32.13	163,678	-1.47(-4.38%)
Mar 21, 2019	33.52	33.94	33.26	33.60	149,290	-0.08(-0.23%)
Mar 20, 2019	34.33	34.49	33.63	33.68	89,202	-0.54(-1.57%)
Mar 19, 2019	35.11	35.14	34.15	34.21	71,947	-0.69(-1.98%)
Mar 18, 2019	34.78	35.13	34.70	34.91	76,351	+0.15(+0.42%)
Mar 15, 2019	34.41	34.89	34.38	34.76	257,357	+0.35(+1.03%)
Mar 14, 2019	34.46	34.64	32.46	34.40	95,314	-0.03(-0.08%)
Mar 13, 2019	34.27	34.46	33.79	34.43	95,032	+0.24(+0.71%)
Mar 12, 2019	34.22	34.35	33.84	34.19	100,517	-0.04(-0.13%)
Mar 11, 2019	33.91	34.35	33.59	34.23	46,140	+0.44(+1.30%)
Mar 08, 2019	33.58	33.92	33.37	33.79	67,083	+0.01(+0.03%)
Mar 07, 2019	34.31	34.43	33.50	33.78	76,437	-0.60(-1.75%)
Mar 06, 2019	34.48	34.69	33.83	34.39	221,068	-0.18(-0.52%)
Mar 05, 2019	34.47	34.72	34.16	34.57	68,479	+0.10(+0.30%)
Mar 04, 2019	34.71	34.72	34.38	34.46	61,208	-0.31(-0.89%)
Mar 01, 2019	34.79	34.91	34.46	34.77	53,388	+0.12(+0.35%)
Feb 28, 2019	34.54	34.77	34.35	34.65	126,916	+0.19(+0.55%)
Feb 27, 2019	34.12	34.49	33.93	34.46	71,714	+0.34(+1.01%)
Feb 26, 2019	34.56	34.56	34.00	34.12	98,026	-0.44(-1.27%)
Feb 25, 2019	34.38	34.82	34.23	34.56	169,044	+0.24(+0.70%)
Feb 22, 2019	34.26	34.37	34.19	34.32	39,925	+0.07(+0.20%)
Feb 21, 2019	34.16	34.29	33.84	34.25	68,993	+0.08(+0.23%)
Feb 20, 2019	33.70	34.21	33.57	34.17	41,807	+0.47(+1.38%)
Feb 19, 2019	33.68	34.09	33.63	33.71	106,429	-0.16(-0.48%)
Feb 15, 2019	33.07	34.00	33.06	33.87	121,284	+0.96(+2.91%)
Feb 14, 2019	33.10	33.23	32.86	32.91	76,775	-0.28(-0.86%)
Feb 13, 2019	33.09	33.41	33.05	33.20	108,578	+0.10(+0.31%)
Feb 12, 2019	32.78	33.27	32.78	33.09	61,677	+0.44(+1.35%)
Feb 11, 2019	32.53	32.65	32.28	32.65	44,569	+0.12(+0.37%)
Feb 08, 2019	32.44	32.77	32.33	32.53	51,879	-0.03(-0.11%)
Feb 07, 2019	32.65	32.79	32.22	32.57	80,511	-0.02(-0.05%)
Feb 06, 2019	32.41	32.66	32.30	32.59	43,678	+0.17(+0.53%)
Feb 05, 2019	32.72	32.78	32.29	32.41	79,567	-0.37(-1.13%)
Feb 04, 2019	32.30	32.83	31.97	32.78	67,587	+0.48(+1.49%)
Feb 01, 2019	32.60	32.97	32.27	32.30	119,892	-0.20(-0.61%)
Jan 31, 2019	32.53	32.84	32.04	32.50	132,596	+0.00(+0.00%)
Jan 30, 2019	31.02	32.57	30.90	32.50	178,794	+1.96(+6.40%)
Jan 29, 2019	30.24	30.59	30.21	30.54	51,676	+0.30(+1.00%)
Jan 28, 2019	30.37	30.52	29.85	30.24	113,337	-0.29(-0.96%)
Jan 25, 2019	30.58	30.75	30.40	30.54	118,267	+0.03(+0.08%)
Jan 24, 2019	30.48	30.68	30.24	30.51	51,321	-0.05(-0.17%)
Jan 23, 2019	30.51	30.62	30.24	30.56	60,823	+0.07(+0.23%)
Jan 22, 2019	30.67	30.86	30.35	30.49	78,625	-0.28(-0.92%)
Jan 18, 2019	30.58	30.93	30.58	30.78	72,190	+0.22(+0.70%)
Jan 17, 2019	30.29	30.64	30.10	30.56	127,597	+0.16(+0.54%)
Jan 16, 2019	29.85	30.43	29.81	30.40	200,301	+0.64(+2.14%)
Jan 15, 2019	29.63	29.80	29.51	29.76	121,824	+0.09(+0.32%)
Jan 14, 2019	29.83	30.09	29.67	29.67	91,859	-0.31(-1.03%)
Jan 11, 2019	30.05	30.16	29.97	29.98	92,153	-0.19(-0.63%)
Jan 10, 2019	30.00	30.39	29.93	30.16	112,132	+0.02(+0.06%)
Jan 09, 2019	30.11	30.29	29.90	30.15	69,684	+0.03(+0.11%)
Jan 08, 2019	29.75	31.13	29.60	30.11	102,800	+0.42(+1.42%)
Jan 07, 2019	29.54	29.85	29.29	29.69	160,988	+0.05(+0.17%)
Jan 04, 2019	29.64	29.90	29.29	29.64	155,059	+0.28(+0.94%)
Jan 03, 2019	29.08	29.60	28.91	29.36	89,958	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.