Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.932 | 2.710 | 2.710 | 2.680 | 22,456 | +0.08(+3.08%) |
Mar 27, 2024 | 2.720 | 2.740 | 2.520 | 2.600 | 17,254 | -0.04(-1.52%) |
Mar 26, 2024 | 2.800 | 2.800 | 2.600 | 2.640 | 88,473 | -0.17(-6.05%) |
Mar 25, 2024 | 2.900 | 2.970 | 2.610 | 2.810 | 77,374 | -0.04(-1.40%) |
Mar 22, 2024 | 2.575 | 2.990 | 2.575 | 2.850 | 202,823 | +0.34(+13.55%) |
Mar 21, 2024 | 2.540 | 2.590 | 2.400 | 2.510 | 46,396 | -0.05(-2.04%) |
Mar 20, 2024 | 2.090 | 2.650 | 2.060 | 2.562 | 137,890 | +0.50(+24.43%) |
Mar 19, 2024 | 1.910 | 2.177 | 1.880 | 2.059 | 93,591 | +0.15(+7.81%) |
Mar 18, 2024 | 1.770 | 1.950 | 1.770 | 1.910 | 38,263 | +0.15(+8.52%) |
Mar 15, 2024 | 1.690 | 1.780 | 1.650 | 1.760 | 113,855 | +0.08(+4.76%) |
Mar 14, 2024 | 1.640 | 1.740 | 1.620 | 1.680 | 143,037 | +0.02(+1.20%) |
Mar 13, 2024 | 1.760 | 1.760 | 1.640 | 1.660 | 142,618 | -0.10(-5.68%) |
Mar 12, 2024 | 1.630 | 1.770 | 1.630 | 1.760 | 72,827 | +0.06(+3.53%) |
Mar 11, 2024 | 1.690 | 1.754 | 1.690 | 1.700 | 4,663 | -0.07(-3.95%) |
Mar 08, 2024 | 1.730 | 1.840 | 1.700 | 1.770 | 32,956 | -0.12(-6.35%) |
Mar 07, 2024 | 1.750 | 1.890 | 1.672 | 1.890 | 24,585 | +0.02(+1.07%) |
Mar 06, 2024 | 1.770 | 1.900 | 1.760 | 1.870 | 138,742 | +0.19(+11.31%) |
Mar 05, 2024 | 1.580 | 1.700 | 1.500 | 1.680 | 171,114 | +0.09(+5.66%) |
Mar 04, 2024 | 1.660 | 1.770 | 1.590 | 1.590 | 24,779 | -0.08(-4.79%) |
Mar 01, 2024 | 1.720 | 1.720 | 1.540 | 1.670 | 59,081 | -0.08(-4.79%) |
Feb 29, 2024 | 1.770 | 1.800 | 1.700 | 1.754 | 161,507 | +0.21(+13.90%) |
Feb 28, 2024 | 1.500 | 1.590 | 1.460 | 1.540 | 174,047 | +0.13(+9.22%) |
Feb 27, 2024 | 1.350 | 1.440 | 1.300 | 1.410 | 151,872 | +0.06(+4.44%) |
Feb 26, 2024 | 1.420 | 1.485 | 1.340 | 1.350 | 39,578 | -0.05(-3.57%) |
Feb 23, 2024 | 1.400 | 1.555 | 1.342 | 1.400 | 116,178 | -0.20(-12.50%) |
Feb 22, 2024 | 1.580 | 1.750 | 1.540 | 1.600 | 90,251 | -0.09(-5.33%) |
Feb 21, 2024 | 1.680 | 1.740 | 1.530 | 1.690 | 130,718 | -0.13(-7.14%) |
Feb 20, 2024 | 1.470 | 1.900 | 1.470 | 1.820 | 636,724 | +0.02(+1.11%) |
Feb 16, 2024 | 1.940 | 2.400 | 1.401 | 1.800 | 12,177,998 | +0.74(+69.81%) |
Feb 15, 2024 | 1.100 | 1.110 | 1.045 | 1.060 | 766,473 | +0.10(+10.14%) |
Feb 14, 2024 | 0.9303 | 1.020 | 0.9303 | 0.9624 | 6,105 | -0.10(-9.21%) |
Feb 13, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 535 | +0.06(+6.00%) |
Feb 12, 2024 | 0.9304 | 1.025 | 0.9304 | 1.000 | 1,117 | -0.06(-5.67%) |
Feb 09, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,707 | +0.06(+6.01%) |
Feb 08, 2024 | 1.000 | 1.130 | 1.000 | 1.000 | 17,027 | +0.04(+3.63%) |
Feb 07, 2024 | 0.9300 | 1.010 | 0.9300 | 0.9650 | 15,872 | +0.03(+3.76%) |
Feb 06, 2024 | 0.9303 | 0.9359 | 0.9300 | 0.9300 | 1,762 | -0.00(-0.01%) |
Feb 05, 2024 | 0.9302 | 1.010 | 0.9300 | 0.9301 | 11,461 | +0.00(+0.01%) |
Feb 02, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,023 | +0.00(+0.31%) |
Jan 31, 2024 | 0.9271 | 236 | -0.12(-11.70%) | |||
Jan 30, 2024 | 1.020 | 1.062 | 1.000 | 1.050 | 3,176 | +0.03(+2.94%) |
Jan 29, 2024 | 1.020 | 1.110 | 1.000 | 1.020 | 3,270 | -0.07(-6.42%) |
Jan 26, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 1,041 | +0.04(+3.32%) |
Jan 25, 2024 | 1.030 | 1.055 | 1.010 | 1.055 | 5,008 | +0.03(+2.56%) |
Jan 24, 2024 | 1.060 | 1.201 | 1.029 | 1.029 | 4,995 | +0.02(+1.85%) |
Jan 23, 2024 | 1.080 | 1.090 | 1.010 | 1.010 | 10,964 | -0.04(-3.82%) |
Jan 22, 2024 | 1.160 | 1.190 | 1.034 | 1.050 | 16,942 | -0.14(-12.13%) |
Jan 19, 2024 | 1.240 | 1.240 | 1.110 | 1.195 | 3,890 | -0.04(-3.63%) |
Jan 18, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 1,833 | +0.05(+4.20%) |
Jan 17, 2024 | 1.240 | 1.240 | 1.100 | 1.190 | 2,685 | +0.01(+0.85%) |
Jan 16, 2024 | 1.140 | 1.210 | 1.066 | 1.180 | 10,690 | +0.00(+0.00%) |
Jan 12, 2024 | 1.200 | 1.300 | 1.150 | 1.180 | 6,528 | -0.12(-9.23%) |
Jan 11, 2024 | 1.210 | 1.300 | 1.120 | 1.300 | 25,608 | -0.06(-4.41%) |