Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.86	29.11	28.43	29.02	637,569	+0.44(+1.55%)
Mar 30, 2023	29.26	29.34	28.21	28.58	668,400	-0.62(-2.11%)
Mar 29, 2023	29.63	29.76	28.66	29.19	543,625	-0.04(-0.13%)
Mar 28, 2023	29.06	29.65	28.85	29.23	683,223	-0.07(-0.23%)
Mar 27, 2023	29.43	29.74	28.87	29.30	671,030	+0.59(+2.05%)
Mar 24, 2023	27.25	28.78	27.17	28.71	915,446	+0.80(+2.86%)
Mar 23, 2023	29.05	29.31	27.67	27.91	950,440	-0.92(-3.21%)
Mar 22, 2023	30.88	31.07	28.81	28.84	758,638	-2.13(-6.88%)
Mar 21, 2023	30.61	31.02	30.23	30.97	1,039,948	+1.57(+5.34%)
Mar 20, 2023	29.71	30.64	29.17	29.40	1,056,081	+0.37(+1.26%)
Mar 17, 2023	29.87	30.23	28.66	29.03	13,881,011	-1.44(-4.71%)
Mar 16, 2023	29.70	31.34	28.88	30.47	1,482,897	+0.10(+0.32%)
Mar 15, 2023	29.63	30.92	28.91	30.37	1,291,355	-0.51(-1.65%)
Mar 14, 2023	32.84	33.14	30.79	30.88	1,479,128	-0.18(-0.59%)
Mar 13, 2023	29.32	33.74	28.02	31.06	2,162,542	+0.53(+1.74%)
Mar 10, 2023	29.85	31.12	29.11	30.53	1,226,463	-0.02(-0.06%)
Mar 09, 2023	32.69	32.86	30.47	30.55	1,299,403	-2.58(-7.79%)
Mar 08, 2023	33.06	33.31	32.75	33.14	593,582	+0.13(+0.41%)
Mar 07, 2023	33.74	33.84	32.93	33.00	709,444	-0.98(-2.89%)
Mar 06, 2023	33.69	34.37	33.62	33.98	1,375,315	+0.79(+2.38%)
Mar 03, 2023	33.49	33.51	32.99	33.19	555,226	-0.15(-0.46%)
Mar 02, 2023	33.54	33.62	33.00	33.35	352,485	-0.49(-1.45%)
Mar 01, 2023	33.65	33.84	33.26	33.84	450,925	+0.05(+0.14%)
Feb 28, 2023	34.10	34.45	33.75	33.79	520,344	-0.36(-1.04%)
Feb 27, 2023	34.19	34.56	34.00	34.15	370,188	+0.11(+0.31%)
Feb 24, 2023	33.60	34.05	33.55	34.04	320,400	+0.04(+0.11%)
Feb 23, 2023	33.73	34.19	33.51	34.00	277,572	+0.16(+0.48%)
Feb 22, 2023	34.01	34.25	33.66	33.84	465,345	-0.20(-0.59%)
Feb 21, 2023	34.92	35.01	33.95	34.04	356,728	-1.25(-3.55%)
Feb 17, 2023	34.96	35.39	34.74	35.29	362,473	+0.45(+1.29%)
Feb 16, 2023	35.10	35.25	34.65	34.84	496,151	-0.68(-1.91%)
Feb 15, 2023	34.90	35.68	34.80	35.52	368,190	+0.55(+1.56%)
Feb 14, 2023	34.20	35.00	34.20	34.98	450,076	+0.52(+1.50%)
Feb 13, 2023	34.20	34.51	33.84	34.46	274,577	+0.27(+0.78%)
Feb 10, 2023	33.95	34.21	33.69	34.19	221,065	+0.13(+0.39%)
Feb 09, 2023	34.44	34.70	33.94	34.06	246,477	-0.33(-0.95%)
Feb 08, 2023	34.19	34.57	34.00	34.38	277,625	-0.10(-0.28%)
Feb 07, 2023	33.94	34.58	33.73	34.48	396,793	+0.46(+1.35%)
Feb 06, 2023	34.77	34.95	33.80	34.02	412,412	-0.79(-2.28%)
Feb 03, 2023	34.92	35.21	34.66	34.81	445,456	-0.32(-0.90%)
Feb 02, 2023	34.39	35.15	34.26	35.13	364,648	+0.79(+2.31%)
Feb 01, 2023	33.64	34.71	33.48	34.34	397,391	+0.41(+1.21%)
Jan 31, 2023	32.80	33.93	32.69	33.92	443,340	+1.22(+3.74%)
Jan 30, 2023	32.64	32.80	32.05	32.70	376,814	+0.03(+0.09%)
Jan 27, 2023	32.59	33.03	32.11	32.67	280,620	+0.13(+0.41%)
Jan 26, 2023	32.71	32.72	32.15	32.54	365,010	+0.11(+0.32%)
Jan 25, 2023	32.06	32.45	31.82	32.43	287,544	+0.26(+0.80%)
Jan 24, 2023	32.34	32.44	31.90	32.17	331,126	-0.13(-0.41%)
Jan 23, 2023	32.53	32.63	32.15	32.31	634,067	-0.06(-0.18%)
Jan 20, 2023	32.37	32.37	31.86	32.37	592,425	+0.24(+0.74%)
Jan 19, 2023	32.58	32.72	31.99	32.13	435,991	-0.47(-1.44%)
Jan 18, 2023	34.22	34.26	32.55	32.59	488,829	-1.83(-5.31%)
Jan 17, 2023	35.07	35.07	34.36	34.42	495,340	-0.35(-1.02%)
Jan 13, 2023	34.44	35.10	33.58	34.78	726,895	+1.28(+3.83%)
Jan 12, 2023	33.25	33.77	33.00	33.49	738,994	+0.22(+0.66%)
Jan 11, 2023	32.68	33.45	32.53	33.27	1,175,595	+0.60(+1.84%)
Jan 10, 2023	32.18	32.78	31.63	32.67	794,259	+0.52(+1.61%)
Jan 09, 2023	32.07	32.36	31.90	32.15	662,590	+0.14(+0.45%)
Jan 06, 2023	31.05	32.02	31.00	32.01	510,335	+1.12(+3.62%)
Jan 05, 2023	31.29	31.51	30.77	30.89	498,733	-0.55(-1.76%)
Jan 04, 2023	32.04	32.34	31.35	31.45	513,366	-0.44(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.