Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.88	12.88	12.73	12.73	17,227	-0.05(-0.41%)
Mar 30, 2023	12.89	12.89	12.73	12.78	30,598	+0.34(+2.75%)
Mar 29, 2023	12.36	12.48	12.33	12.44	14,279	-0.04(-0.33%)
Mar 28, 2023	12.22	12.49	12.22	12.48	32,831	+0.33(+2.68%)
Mar 27, 2023	12.11	12.18	12.07	12.15	9,587	+0.13(+1.11%)
Mar 24, 2023	11.68	12.02	11.68	12.02	31,067	+0.39(+3.34%)
Mar 23, 2023	12.15	12.15	11.53	11.63	25,067	-0.54(-4.44%)
Mar 22, 2023	12.12	12.36	12.09	12.17	4,048	+0.05(+0.41%)
Mar 21, 2023	12.24	12.24	12.12	12.12	34,047	-0.10(-0.80%)
Mar 20, 2023	12.35	12.42	12.16	12.22	15,033	-0.23(-1.86%)
Mar 17, 2023	12.53	12.53	12.41	12.45	9,372	-0.19(-1.54%)
Mar 16, 2023	12.39	12.65	12.39	12.65	2,295	+0.15(+1.20%)
Mar 15, 2023	12.35	12.50	12.25	12.50	5,743	-0.07(-0.58%)
Mar 14, 2023	12.77	12.77	12.57	12.57	1,552	-0.07(-0.57%)
Mar 13, 2023	12.51	12.76	12.51	12.64	24,202	-0.13(-1.03%)
Mar 10, 2023	12.80	12.88	12.66	12.77	4,480	-0.36(-2.73%)
Mar 09, 2023	13.23	13.33	13.13	13.13	15,638	-0.06(-0.44%)
Mar 08, 2023	13.04	13.22	13.04	13.19	13,603	+0.50(+3.94%)
Mar 07, 2023	12.77	12.84	12.59	12.69	17,038	-0.09(-0.71%)
Mar 06, 2023	12.49	12.83	12.49	12.78	15,451	+0.33(+2.63%)
Mar 03, 2023	12.44	12.54	12.37	12.45	8,700	+0.06(+0.50%)
Mar 02, 2023	12.41	12.50	12.39	12.39	6,642	-0.10(-0.82%)
Mar 01, 2023	12.57	12.57	12.40	12.49	11,823	-0.10(-0.77%)
Feb 28, 2023	12.71	12.76	12.57	12.59	5,389	-0.21(-1.63%)
Feb 27, 2023	12.78	12.86	12.76	12.80	6,039	+0.02(+0.19%)
Feb 24, 2023	12.99	12.99	12.69	12.78	6,352	-0.33(-2.55%)
Feb 23, 2023	13.13	13.22	12.92	13.11	11,677	+0.15(+1.15%)
Feb 22, 2023	12.87	12.98	12.87	12.96	3,961	+0.07(+0.53%)
Feb 21, 2023	13.13	13.15	12.84	12.89	20,977	-0.31(-2.35%)
Feb 17, 2023	13.02	13.27	13.02	13.20	3,440	+0.05(+0.36%)
Feb 16, 2023	12.93	13.23	12.93	13.16	3,779	+0.04(+0.33%)
Feb 15, 2023	13.02	13.13	12.94	13.11	5,605	+0.16(+1.20%)
Feb 14, 2023	13.13	13.19	12.89	12.96	7,058	-0.13(-0.97%)
Feb 13, 2023	12.96	13.16	12.96	13.08	5,409	+0.16(+1.23%)
Feb 10, 2023	12.90	12.94	12.81	12.92	11,477	+0.18(+1.43%)
Feb 09, 2023	13.01	13.07	12.74	12.74	26,129	-0.41(-3.11%)
Feb 08, 2023	13.07	13.21	13.00	13.15	10,648	+0.02(+0.14%)
Feb 07, 2023	13.24	13.25	13.11	13.13	22,103	-0.17(-1.29%)
Feb 06, 2023	13.37	13.37	13.11	13.30	9,848	-0.15(-1.10%)
Feb 03, 2023	13.68	13.80	13.40	13.45	15,630	-0.59(-4.23%)
Feb 02, 2023	14.32	14.32	13.96	14.04	35,585	+0.01(+0.10%)
Feb 01, 2023	14.01	14.03	13.83	14.03	4,638	-0.08(-0.57%)
Jan 31, 2023	13.93	14.13	13.92	14.11	20,820	+0.45(+3.27%)
Jan 30, 2023	13.91	13.92	13.66	13.66	3,700	-0.24(-1.71%)
Jan 27, 2023	13.93	13.95	13.84	13.90	6,209	-0.16(-1.13%)
Jan 26, 2023	14.06	14.11	13.90	14.06	13,120	+0.07(+0.49%)
Jan 25, 2023	13.70	14.05	13.70	13.99	5,556	+0.32(+2.33%)
Jan 24, 2023	13.51	13.69	13.51	13.67	5,482	+0.24(+1.77%)
Jan 23, 2023	13.43	13.65	13.43	13.44	16,861	+0.07(+0.50%)
Jan 20, 2023	13.29	13.46	13.29	13.37	7,242	-0.04(-0.28%)
Jan 19, 2023	13.29	13.51	13.19	13.41	17,088	-0.03(-0.20%)
Jan 18, 2023	13.78	13.87	13.43	13.43	6,285	-0.10(-0.72%)
Jan 17, 2023	13.50	13.57	13.46	13.53	8,574	+0.03(+0.21%)
Jan 13, 2023	13.54	13.60	13.49	13.50	2,421	-0.20(-1.46%)
Jan 12, 2023	13.64	13.88	13.43	13.70	6,019	+0.09(+0.70%)
Jan 11, 2023	13.39	13.63	13.33	13.61	7,651	+0.30(+2.23%)
Jan 10, 2023	13.01	13.32	12.95	13.31	3,944	+0.44(+3.46%)
Jan 09, 2023	12.68	13.00	12.68	12.87	19,754	-0.00(-0.02%)
Jan 06, 2023	12.70	12.88	12.64	12.87	2,922	+0.50(+4.08%)
Jan 05, 2023	12.08	12.36	12.07	12.36	3,124	+0.27(+2.23%)
Jan 04, 2023	11.87	12.10	11.87	12.09	3,936	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.