Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.12	36.12	35.91	36.01	10,349	-0.03(-0.09%)
Mar 30, 2009	36.05	36.05	36.04	36.04	5,765	+0.08(+0.23%)
Mar 26, 2009	36.08	36.18	35.94	35.95	18,202	-0.25(-0.69%)
Mar 25, 2009	35.96	36.20	35.96	36.20	20,998	+0.05(+0.12%)
Mar 24, 2009	35.86	36.18	35.86	36.16	14,650	+0.14(+0.39%)
Mar 23, 2009	36.04	36.11	36.02	36.02	25,314	+0.11(+0.30%)
Mar 20, 2009	35.55	36.04	35.55	35.91	9,614	+0.24(+0.66%)
Mar 19, 2009	35.62	35.85	35.58	35.68	23,933	+0.42(+1.18%)
Mar 18, 2009	35.21	35.28	35.15	35.26	9,303	-0.00(-0.01%)
Mar 17, 2009	35.12	35.65	34.98	35.26	165,179	+0.07(+0.20%)
Mar 16, 2009	35.30	35.30	35.05	35.19	6,544	-0.06(-0.18%)
Mar 13, 2009	35.12	35.27	35.12	35.26	0	-0.10(-0.28%)
Mar 12, 2009	35.55	35.55	35.11	35.36	6,097	-0.00(-0.01%)
Mar 11, 2009	35.36	35.36	35.36	35.36	288	+0.30(+0.84%)
Mar 10, 2009	35.05	35.43	35.05	35.07	32,706	-0.01(-0.03%)
Mar 09, 2009	35.38	35.38	35.05	35.08	24,856	-0.14(-0.39%)
Mar 06, 2009	35.45	35.45	34.97	35.21	0	-0.06(-0.17%)
Mar 05, 2009	35.14	35.47	35.00	35.27	16,210	+0.14(+0.41%)
Mar 04, 2009	35.49	35.49	34.96	35.13	19,407	-0.29(-0.81%)
Mar 02, 2009	35.61	35.68	35.42	35.42	14,137	-0.12(-0.33%)
Feb 27, 2009	35.75	35.84	35.52	35.53	0	-0.27(-0.76%)
Feb 26, 2009	35.52	35.80	35.43	35.80	10,600	-0.01(-0.02%)
Feb 25, 2009	35.82	35.82	35.80	35.81	1,963	+0.08(+0.23%)
Feb 24, 2009	35.54	35.82	35.51	35.73	7,273	+0.05(+0.15%)
Feb 23, 2009	35.29	35.90	35.21	35.67	51,369	+0.27(+0.77%)
Feb 20, 2009	35.83	36.04	35.40	35.40	25,556	-0.36(-1.01%)
Feb 19, 2009	35.69	36.02	35.49	35.76	21,281	+0.05(+0.15%)
Feb 18, 2009	36.01	36.10	35.56	35.71	35,418	-0.33(-0.91%)
Feb 17, 2009	35.98	36.11	35.83	36.04	11,456	+0.51(+1.43%)
Feb 13, 2009	35.66	35.72	35.50	35.53	12,208	-0.22(-0.62%)
Feb 12, 2009	36.01	36.03	35.62	35.75	8,478	-0.41(-1.13%)
Feb 11, 2009	36.14	36.21	35.93	36.16	11,661	+0.15(+0.43%)
Feb 10, 2009	36.19	36.20	35.92	36.01	7,553	-0.15(-0.42%)
Feb 09, 2009	35.83	36.16	35.43	36.16	24,657	+0.30(+0.83%)
Feb 06, 2009	35.92	35.92	35.86	35.86	9,023	+0.03(+0.09%)
Feb 05, 2009	36.05	36.05	35.69	35.83	11,015	+0.43(+1.20%)
Feb 04, 2009	35.73	35.73	35.41	35.41	12,690	-0.13(-0.36%)
Feb 03, 2009	35.84	35.84	35.37	35.53	7,039	+0.36(+1.03%)
Feb 02, 2009	35.04	35.38	35.04	35.17	7,881	+0.01(+0.03%)
Jan 30, 2009	35.03	35.34	35.03	35.16	0	+0.03(+0.09%)
Jan 29, 2009	35.58	35.58	34.92	35.13	23,005	+0.01(+0.03%)
Jan 28, 2009	35.50	35.51	35.12	35.12	14,229	-0.19(-0.54%)
Jan 27, 2009	35.20	35.48	35.08	35.31	4,912	+0.17(+0.48%)
Jan 26, 2009	35.43	35.43	34.69	35.14	14,068	-0.12(-0.35%)
Jan 23, 2009	35.84	35.92	35.23	35.27	14,428	+0.02(+0.07%)
Jan 22, 2009	34.81	35.42	34.81	35.24	13,405	-0.38(-1.07%)
Jan 21, 2009	35.71	35.85	35.44	35.62	22,100	-0.17(-0.48%)
Jan 20, 2009	35.93	36.08	35.74	35.80	15,873	-0.40(-1.11%)
Jan 16, 2009	36.18	36.24	35.78	36.20	19,367	+0.16(+0.44%)
Jan 15, 2009	36.08	36.08	35.97	36.04	1,729	-0.18(-0.51%)
Jan 14, 2009	36.02	36.35	36.00	36.22	17,672	+0.12(+0.32%)
Jan 13, 2009	35.97	36.13	35.89	36.11	10,450	+0.16(+0.43%)
Jan 12, 2009	36.08	36.08	35.59	35.95	30,062	+0.03(+0.09%)
Jan 09, 2009	36.07	36.07	35.70	35.92	19,715	-0.09(-0.24%)
Jan 08, 2009	35.87	36.01	35.70	36.01	37,108	+0.12(+0.34%)
Jan 07, 2009	35.43	35.89	35.36	35.88	30,950	+0.26(+0.72%)
Jan 06, 2009	35.44	35.72	35.23	35.63	17,072	+0.16(+0.46%)
Jan 05, 2009	35.27	35.53	34.85	35.46	19,047	+0.29(+0.83%)
Jan 02, 2009	35.13	35.19	34.75	35.17	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.