Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.37	50.46	50.37	50.39	71,217	+0.04(+0.08%)
Mar 30, 2016	50.34	50.37	50.28	50.35	90,114	+0.00(+0.01%)
Mar 29, 2016	50.34	50.34	50.28	50.34	54,059	+0.09(+0.18%)
Mar 28, 2016	50.31	50.32	50.22	50.25	66,941	-0.03(-0.05%)
Mar 24, 2016	50.23	50.28	50.28	50.28	72,688	+0.05(+0.09%)
Mar 23, 2016	50.14	50.23	50.14	50.23	55,297	+0.14(+0.28%)
Mar 22, 2016	50.20	50.25	50.09	50.09	62,736	-0.08(-0.15%)
Mar 21, 2016	50.15	50.17	50.12	50.17	57,984	+0.01(+0.02%)
Mar 18, 2016	50.15	50.17	50.10	50.16	23,191	+0.07(+0.13%)
Mar 17, 2016	50.03	50.15	50.03	50.09	38,328	-0.00(-0.01%)
Mar 16, 2016	50.04	50.10	49.98	50.10	65,594	+0.10(+0.20%)
Mar 15, 2016	50.04	50.04	49.99	49.99	37,999	-0.05(-0.11%)
Mar 14, 2016	50.12	50.12	49.99	50.05	105,618	+0.01(+0.02%)
Mar 11, 2016	50.12	50.12	50.01	50.04	69,835	+0.00(+0.00%)
Mar 10, 2016	50.05	50.07	50.03	50.04	92,259	-0.03(-0.05%)
Mar 09, 2016	49.97	50.07	49.97	50.07	58,979	+0.04(+0.08%)
Mar 08, 2016	50.02	50.04	49.96	50.02	56,765	+0.10(+0.20%)
Mar 07, 2016	49.92	49.94	49.87	49.92	37,208	-0.04(-0.08%)
Mar 04, 2016	50.05	50.08	49.93	49.96	93,947	-0.10(-0.19%)
Mar 03, 2016	50.03	50.10	50.03	50.06	41,664	+0.01(+0.03%)
Mar 02, 2016	50.15	50.15	49.97	50.05	61,207	-0.06(-0.12%)
Mar 01, 2016	50.18	50.27	50.11	50.11	76,609	-0.08(-0.17%)
Feb 29, 2016	50.17	50.20	50.15	50.19	24,898	+0.03(+0.07%)
Feb 26, 2016	50.17	50.20	50.14	50.16	78,960	-0.09(-0.18%)
Feb 25, 2016	50.22	50.27	50.20	50.25	55,714	+0.03(+0.06%)
Feb 24, 2016	50.28	50.28	50.19	50.22	95,134	+0.02(+0.04%)
Feb 23, 2016	50.22	50.28	50.20	50.20	81,251	-0.10(-0.19%)
Feb 22, 2016	50.30	50.31	50.23	50.30	28,703	-0.02(-0.04%)
Feb 19, 2016	50.32	50.32	50.22	50.32	30,460	-0.07(-0.13%)
Feb 18, 2016	50.27	50.38	50.22	50.38	63,506	+0.07(+0.13%)
Feb 17, 2016	50.24	50.34	50.24	50.32	133,308	-0.10(-0.19%)
Feb 16, 2016	50.34	50.42	50.34	50.41	69,996	-0.02(-0.04%)
Feb 12, 2016	50.50	50.44	50.44	50.44	45,304	-0.12(-0.23%)
Feb 11, 2016	50.58	50.62	50.49	50.55	67,963	+0.12(+0.24%)
Feb 10, 2016	50.42	50.44	50.35	50.43	56,203	+0.01(+0.02%)
Feb 09, 2016	50.46	50.46	50.35	50.42	45,845	+0.01(+0.02%)
Feb 08, 2016	50.30	50.42	50.30	50.41	74,294	+0.11(+0.21%)
Feb 05, 2016	50.32	50.33	50.25	50.31	27,163	+0.02(+0.04%)
Feb 04, 2016	50.32	50.32	50.21	50.29	52,778	+0.00(+0.00%)
Feb 03, 2016	50.30	50.36	50.20	50.29	70,923	+0.02(+0.04%)
Feb 02, 2016	50.28	50.28	50.14	50.27	48,326	+0.07(+0.14%)
Feb 01, 2016	50.21	50.21	50.11	50.20	54,156	+0.01(+0.02%)
Jan 29, 2016	50.20	50.21	50.10	50.19	88,904	+0.09(+0.18%)
Jan 28, 2016	50.14	50.14	50.01	50.09	62,927	-0.01(-0.03%)
Jan 27, 2016	50.16	50.16	50.04	50.11	73,434	+0.09(+0.18%)
Jan 26, 2016	50.14	50.14	50.02	50.02	55,526	-0.11(-0.23%)
Jan 25, 2016	50.15	50.15	50.12	50.13	27,581	+0.02(+0.03%)
Jan 22, 2016	50.20	50.22	50.06	50.12	64,115	-0.10(-0.19%)
Jan 21, 2016	50.29	50.29	50.11	50.21	93,237	-0.04(-0.08%)
Jan 20, 2016	50.23	50.27	50.17	50.25	121,365	+0.14(+0.28%)
Jan 19, 2016	50.10	50.15	50.05	50.11	71,400	-0.06(-0.13%)
Jan 15, 2016	50.14	50.18	50.18	50.18	56,089	+0.15(+0.31%)
Jan 14, 2016	50.09	50.09	49.97	50.02	39,690	-0.04(-0.08%)
Jan 13, 2016	50.05	50.07	50.01	50.07	106,225	+0.02(+0.03%)
Jan 12, 2016	50.03	50.10	49.98	50.05	53,007	+0.01(+0.03%)
Jan 11, 2016	50.09	50.09	50.03	50.04	40,477	-0.07(-0.14%)
Jan 08, 2016	50.12	50.14	50.04	50.11	48,976	+0.02(+0.04%)
Jan 07, 2016	50.11	50.14	50.05	50.09	123,523	-0.03(-0.06%)
Jan 06, 2016	49.99	50.12	49.96	50.12	90,437	+0.24(+0.47%)
Jan 05, 2016	49.83	49.88	49.81	49.88	44,066	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.