Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.63	55.66	55.59	55.66	146,288	+0.07(+0.12%)
Mar 30, 2023	55.49	55.60	55.48	55.60	136,992	+0.17(+0.31%)
Mar 29, 2023	55.42	55.59	55.42	55.42	2,929,309	-0.04(-0.07%)
Mar 28, 2023	55.33	55.55	55.33	55.46	773,100	+0.16(+0.30%)
Mar 27, 2023	55.32	55.34	55.25	55.30	126,266	-0.05(-0.09%)
Mar 24, 2023	55.45	55.45	55.29	55.34	124,515	+0.11(+0.19%)
Mar 23, 2023	55.20	55.37	55.20	55.24	85,305	-0.02(-0.04%)
Mar 22, 2023	55.16	55.32	55.07	55.26	108,852	+0.20(+0.37%)
Mar 21, 2023	55.16	55.16	54.97	55.05	63,893	-0.06(-0.11%)
Mar 20, 2023	55.20	55.29	55.10	55.11	138,010	-0.25(-0.46%)
Mar 17, 2023	55.37	55.42	55.32	55.36	235,192	+0.20(+0.37%)
Mar 16, 2023	55.14	55.19	55.01	55.16	109,119	-0.01(-0.02%)
Mar 15, 2023	55.26	55.33	54.98	55.17	150,309	+0.34(+0.62%)
Mar 14, 2023	54.82	54.89	54.68	54.83	149,019	-0.12(-0.21%)
Mar 13, 2023	54.82	55.06	54.82	54.95	267,858	+0.09(+0.16%)
Mar 10, 2023	54.70	54.87	54.67	54.86	280,807	+0.33(+0.60%)
Mar 09, 2023	54.40	54.57	54.40	54.53	112,283	+0.21(+0.39%)
Mar 08, 2023	54.28	54.35	54.26	54.32	114,981	+0.05(+0.09%)
Mar 07, 2023	54.22	54.37	54.16	54.27	259,330	+0.08(+0.14%)
Mar 06, 2023	54.25	54.27	54.16	54.19	111,491	-0.03(-0.05%)
Mar 03, 2023	54.26	54.27	54.15	54.22	124,446	+0.09(+0.16%)
Mar 02, 2023	54.05	54.16	54.03	54.13	158,025	+0.03(+0.05%)
Mar 01, 2023	54.20	54.26	54.10	54.10	190,893	-0.23(-0.42%)
Feb 28, 2023	54.22	54.33	54.19	54.33	95,149	+0.12(+0.21%)
Feb 27, 2023	54.19	54.25	54.14	54.22	110,437	+0.15(+0.29%)
Feb 24, 2023	54.15	54.15	54.04	54.06	248,236	-0.25(-0.46%)
Feb 23, 2023	54.17	54.32	54.17	54.31	250,711	+0.16(+0.30%)
Feb 22, 2023	54.19	54.24	54.10	54.15	263,873	-0.02(-0.04%)
Feb 21, 2023	54.24	54.24	54.08	54.17	280,985	-0.23(-0.43%)
Feb 17, 2023	54.48	54.50	54.40	54.40	147,153	-0.25(-0.46%)
Feb 16, 2023	54.93	54.93	54.61	54.65	253,945	-0.32(-0.58%)
Feb 15, 2023	55.14	55.14	54.93	54.97	177,949	-0.25(-0.46%)
Feb 14, 2023	55.16	55.22	55.08	55.22	156,591	-0.07(-0.12%)
Feb 13, 2023	55.27	55.31	55.21	55.29	120,010	+0.04(+0.07%)
Feb 10, 2023	55.33	55.33	55.17	55.25	109,817	-0.05(-0.09%)
Feb 09, 2023	55.38	55.38	55.24	55.30	167,438	-0.07(-0.12%)
Feb 08, 2023	55.38	55.38	55.31	55.37	128,302	-0.06(-0.10%)
Feb 07, 2023	55.42	55.44	55.31	55.43	289,324	+0.04(+0.07%)
Feb 06, 2023	55.48	55.51	55.39	55.39	236,867	-0.21(-0.38%)
Feb 03, 2023	55.65	55.68	55.57	55.60	248,449	-0.15(-0.28%)
Feb 02, 2023	55.86	55.94	55.75	55.75	257,487	+0.00(+0.00%)
Feb 01, 2023	55.68	55.80	55.55	55.75	283,445	+0.19(+0.34%)
Jan 31, 2023	55.65	55.65	55.48	55.57	339,949	+0.07(+0.12%)
Jan 30, 2023	55.58	55.58	55.50	55.50	133,725	-0.02(-0.03%)
Jan 27, 2023	55.58	55.58	55.49	55.52	146,206	-0.02(-0.03%)
Jan 26, 2023	55.62	55.66	55.54	55.54	148,374	-0.07(-0.12%)
Jan 25, 2023	55.65	55.67	55.56	55.61	496,290	-0.09(-0.16%)
Jan 24, 2023	55.58	55.69	55.53	55.69	249,053	+0.19(+0.35%)
Jan 23, 2023	55.57	55.62	55.46	55.50	243,362	-0.10(-0.17%)
Jan 20, 2023	55.62	55.65	55.55	55.60	170,998	-0.08(-0.14%)
Jan 19, 2023	55.63	55.70	55.59	55.67	194,538	+0.04(+0.07%)
Jan 18, 2023	55.61	55.68	55.60	55.63	192,818	+0.17(+0.31%)
Jan 17, 2023	55.38	55.46	55.34	55.46	238,386	+0.12(+0.21%)
Jan 13, 2023	55.40	55.43	55.32	55.35	150,084	-0.05(-0.09%)
Jan 12, 2023	55.27	55.40	55.25	55.39	248,066	+0.21(+0.39%)
Jan 11, 2023	55.07	55.22	55.07	55.18	123,380	+0.17(+0.32%)
Jan 10, 2023	55.00	55.04	54.91	55.01	178,534	+0.06(+0.11%)
Jan 09, 2023	54.89	55.02	54.89	54.95	190,825	+0.13(+0.23%)
Jan 06, 2023	54.65	54.89	54.65	54.82	307,035	+0.17(+0.32%)
Jan 05, 2023	54.67	54.74	54.61	54.65	163,065	+0.02(+0.04%)
Jan 04, 2023	54.64	54.71	54.62	54.63	222,851	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.