Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 26.29 | 26.33 | 26.16 | 26.25 | 40,005 | -0.10(-0.37%) |
Mar 30, 2021 | 26.33 | 26.36 | 26.25 | 26.34 | 21,828 | +0.15(+0.57%) |
Mar 29, 2021 | 26.03 | 26.23 | 26.01 | 26.20 | 145,119 | +0.14(+0.54%) |
Mar 26, 2021 | 25.75 | 26.06 | 25.69 | 26.06 | 182,416 | +0.37(+1.43%) |
Mar 25, 2021 | 25.54 | 25.73 | 25.45 | 25.69 | 68,514 | +0.09(+0.34%) |
Mar 24, 2021 | 25.62 | 25.77 | 25.57 | 25.60 | 44,964 | -0.10(-0.41%) |
Mar 23, 2021 | 25.95 | 25.95 | 25.67 | 25.71 | 76,776 | -0.39(-1.51%) |
Mar 22, 2021 | 25.92 | 26.13 | 25.92 | 26.10 | 32,593 | +0.07(+0.28%) |
Mar 19, 2021 | 26.01 | 26.14 | 25.90 | 26.03 | 27,191 | +0.11(+0.44%) |
Mar 18, 2021 | 25.92 | 26.13 | 25.91 | 25.91 | 32,205 | -0.37(-1.39%) |
Mar 17, 2021 | 26.08 | 26.28 | 25.91 | 26.28 | 34,333 | +0.04(+0.17%) |
Mar 16, 2021 | 26.26 | 26.29 | 26.13 | 26.24 | 23,032 | +0.09(+0.33%) |
Mar 15, 2021 | 25.99 | 26.15 | 25.90 | 26.15 | 25,768 | +0.25(+0.98%) |
Mar 12, 2021 | 25.80 | 25.93 | 25.76 | 25.90 | 26,732 | -0.15(-0.57%) |
Mar 11, 2021 | 25.99 | 26.05 | 25.87 | 26.04 | 440,737 | +0.21(+0.81%) |
Mar 10, 2021 | 25.78 | 25.89 | 25.60 | 25.83 | 52,396 | +0.15(+0.58%) |
Mar 09, 2021 | 25.74 | 25.76 | 25.55 | 25.69 | 64,067 | +0.25(+0.99%) |
Mar 08, 2021 | 25.56 | 25.63 | 25.34 | 25.43 | 50,304 | -0.17(-0.65%) |
Mar 05, 2021 | 25.55 | 25.67 | 25.39 | 25.60 | 61,152 | +0.17(+0.65%) |
Mar 04, 2021 | 25.69 | 25.86 | 25.41 | 25.43 | 35,354 | -0.25(-0.98%) |
Mar 03, 2021 | 25.80 | 25.80 | 25.64 | 25.69 | 63,330 | -0.01(-0.03%) |
Mar 02, 2021 | 25.62 | 25.76 | 25.56 | 25.69 | 42,707 | -0.13(-0.51%) |
Mar 01, 2021 | 25.62 | 25.85 | 25.62 | 25.83 | 59,550 | +0.55(+2.17%) |
Feb 26, 2021 | 25.47 | 25.47 | 25.09 | 25.28 | 61,037 | -0.22(-0.85%) |
Feb 25, 2021 | 25.71 | 25.87 | 25.40 | 25.49 | 75,126 | -0.24(-0.91%) |
Feb 24, 2021 | 25.62 | 25.73 | 25.44 | 25.73 | 82,611 | +0.06(+0.24%) |
Feb 23, 2021 | 25.48 | 25.81 | 25.47 | 25.67 | 46,841 | +0.20(+0.79%) |
Feb 22, 2021 | 25.58 | 25.64 | 25.43 | 25.47 | 23,793 | -0.24(-0.92%) |
Feb 19, 2021 | 25.70 | 25.82 | 25.67 | 25.70 | 23,405 | +0.04(+0.17%) |
Feb 18, 2021 | 25.47 | 25.68 | 25.41 | 25.66 | 128,875 | -0.01(-0.05%) |
Feb 17, 2021 | 25.63 | 25.68 | 25.53 | 25.67 | 31,561 | +0.08(+0.32%) |
Feb 16, 2021 | 25.53 | 25.69 | 25.51 | 25.59 | 201,344 | +0.06(+0.24%) |
Feb 12, 2021 | 25.40 | 25.55 | 25.38 | 25.53 | 68,380 | +0.07(+0.27%) |
Feb 11, 2021 | 25.50 | 25.58 | 25.41 | 25.46 | 238,134 | +0.03(+0.14%) |
Feb 10, 2021 | 25.44 | 25.54 | 25.39 | 25.42 | 127,078 | +0.03(+0.10%) |
Feb 09, 2021 | 25.17 | 25.45 | 25.17 | 25.40 | 37,585 | +0.13(+0.52%) |
Feb 08, 2021 | 25.09 | 25.31 | 25.09 | 25.27 | 55,155 | +0.14(+0.56%) |
Feb 05, 2021 | 24.97 | 25.17 | 24.97 | 25.13 | 40,156 | +0.22(+0.87%) |
Feb 04, 2021 | 24.77 | 24.91 | 24.77 | 24.91 | 44,688 | +0.12(+0.49%) |
Feb 03, 2021 | 24.84 | 24.85 | 24.71 | 24.79 | 105,753 | +0.11(+0.44%) |
Feb 02, 2021 | 24.78 | 24.78 | 24.64 | 24.68 | 27,308 | +0.20(+0.84%) |
Feb 01, 2021 | 24.37 | 24.56 | 24.37 | 24.47 | 28,078 | +0.31(+1.30%) |
Jan 29, 2021 | 24.50 | 24.50 | 24.14 | 24.16 | 32,239 | -0.72(-2.91%) |
Jan 28, 2021 | 24.68 | 24.99 | 24.68 | 24.88 | 33,656 | +0.05(+0.21%) |
Jan 27, 2021 | 24.88 | 25.00 | 24.81 | 24.83 | 54,006 | -0.29(-1.14%) |
Jan 26, 2021 | 25.04 | 25.12 | 25.02 | 25.12 | 38,280 | +0.21(+0.84%) |
Jan 25, 2021 | 25.04 | 25.04 | 24.75 | 24.91 | 84,108 | -0.03(-0.11%) |
Jan 22, 2021 | 24.80 | 24.99 | 24.80 | 24.94 | 49,678 | -0.17(-0.66%) |
Jan 21, 2021 | 25.08 | 25.19 | 25.02 | 25.10 | 110,535 | -0.09(-0.35%) |
Jan 20, 2021 | 25.15 | 25.22 | 25.01 | 25.19 | 100,804 | +0.03(+0.14%) |
Jan 19, 2021 | 25.29 | 25.37 | 25.14 | 25.15 | 137,204 | +0.14(+0.56%) |
Jan 15, 2021 | 24.92 | 25.15 | 24.88 | 25.01 | 51,055 | -0.20(-0.81%) |
Jan 14, 2021 | 25.27 | 25.32 | 25.13 | 25.22 | 94,839 | +0.21(+0.85%) |
Jan 13, 2021 | 24.90 | 25.06 | 24.88 | 25.01 | 50,025 | +0.17(+0.70%) |
Jan 12, 2021 | 24.67 | 24.84 | 24.62 | 24.83 | 65,919 | +0.36(+1.46%) |
Jan 11, 2021 | 24.38 | 24.57 | 24.37 | 24.47 | 208,529 | -0.26(-1.06%) |
Jan 08, 2021 | 24.57 | 24.82 | 24.52 | 24.74 | 45,204 | +0.35(+1.43%) |
Jan 07, 2021 | 24.54 | 24.54 | 24.36 | 24.39 | 30,681 | -0.05(-0.21%) |
Jan 06, 2021 | 24.35 | 24.57 | 24.29 | 24.44 | 160,617 | -0.07(-0.28%) |
Jan 05, 2021 | 24.35 | 24.58 | 24.35 | 24.51 | 15,539 | +0.34(+1.41%) |