Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.93	33.95	33.70	33.77	47,553	-0.28(-0.82%)
Apr 29, 2024	33.90	34.05	33.90	34.05	130,084	+0.44(+1.31%)
Apr 26, 2024	33.72	33.72	33.52	33.61	302,452	+0.15(+0.46%)
Apr 25, 2024	33.25	33.48	33.19	33.46	67,044	+0.31(+0.92%)
Apr 24, 2024	33.22	33.26	32.99	33.15	254,833	+0.14(+0.42%)
Apr 23, 2024	32.97	33.09	32.72	33.01	142,162	+0.04(+0.12%)
Apr 22, 2024	32.84	33.08	32.64	32.97	83,399	-0.04(-0.12%)
Apr 19, 2024	32.94	33.06	32.70	33.01	258,728	+0.11(+0.33%)
Apr 18, 2024	32.81	33.03	32.72	32.90	109,846	+0.19(+0.58%)
Apr 17, 2024	32.63	32.81	32.51	32.71	299,140	+0.25(+0.77%)
Apr 16, 2024	32.56	32.60	32.37	32.46	61,083	-0.30(-0.92%)
Apr 15, 2024	33.11	33.11	32.74	32.76	88,972	-0.14(-0.43%)
Apr 12, 2024	33.20	33.47	32.88	32.90	124,959	-0.52(-1.56%)
Apr 11, 2024	33.58	33.58	33.30	33.42	46,891	-0.02(-0.06%)
Apr 10, 2024	33.56	33.56	33.25	33.44	85,331	-0.29(-0.86%)
Apr 09, 2024	33.83	33.83	33.60	33.73	37,372	+0.18(+0.54%)
Apr 08, 2024	33.68	33.69	33.50	33.55	341,574	+0.25(+0.75%)
Apr 05, 2024	33.34	33.65	33.10	33.30	69,704	-0.06(-0.18%)
Apr 04, 2024	33.75	33.80	33.36	33.36	62,252	-0.27(-0.80%)
Apr 03, 2024	33.46	33.65	33.40	33.63	59,646	+0.08(+0.24%)
Apr 02, 2024	33.40	33.66	33.40	33.55	432,291	+0.16(+0.48%)
Apr 01, 2024	33.52	33.66	33.26	33.39	153,980	-0.12(-0.36%)
Mar 28, 2024	33.45	33.51	33.38	33.51	81,185	+0.08(+0.24%)
Mar 27, 2024	33.45	33.50	33.35	33.43	67,722	+0.04(+0.12%)
Mar 26, 2024	33.56	33.56	33.20	33.39	265,133	-0.19(-0.57%)
Mar 25, 2024	33.59	33.60	33.50	33.58	58,591	+0.00(+0.00%)
Mar 22, 2024	33.78	33.78	33.50	33.58	46,769	-0.41(-1.21%)
Mar 21, 2024	34.12	34.12	33.75	33.99	44,531	+0.07(+0.21%)
Mar 20, 2024	33.55	33.92	33.52	33.92	49,677	+0.20(+0.59%)
Mar 19, 2024	33.65	33.74	33.43	33.72	89,769	+0.00(+0.00%)
Mar 18, 2024	33.92	33.92	33.63	33.72	55,004	+0.04(+0.11%)
Mar 15, 2024	33.76	33.80	33.67	33.68	73,515	-0.02(-0.05%)
Mar 14, 2024	33.82	33.82	33.62	33.70	58,576	-0.11(-0.34%)
Mar 13, 2024	33.70	33.82	33.69	33.81	85,156	-0.01(-0.03%)
Mar 12, 2024	33.77	33.89	33.69	33.82	70,914	+0.19(+0.56%)
Mar 11, 2024	33.62	33.63	33.49	33.63	49,082	+0.01(+0.03%)
Mar 08, 2024	33.47	33.69	33.47	33.62	75,097	+0.05(+0.15%)
Mar 07, 2024	33.34	33.60	33.34	33.57	61,407	+0.11(+0.32%)
Mar 06, 2024	33.43	33.48	33.29	33.47	71,049	+0.46(+1.40%)
Mar 05, 2024	33.18	33.18	32.96	33.01	92,723	-0.10(-0.31%)
Mar 04, 2024	33.22	33.26	33.08	33.11	90,244	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.