Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.10	31.27	31.09	31.17	1,677,573	-0.04(-0.14%)
Mar 27, 2013	31.01	31.23	31.01	31.22	1,027,523	+0.08(+0.24%)
Mar 26, 2013	31.07	31.16	31.01	31.14	751,206	+0.23(+0.73%)
Mar 25, 2013	31.13	31.16	30.80	30.91	757,395	-0.17(-0.54%)
Mar 22, 2013	30.86	31.08	30.86	31.08	920,871	+0.33(+1.08%)
Mar 21, 2013	30.78	30.88	30.68	30.75	1,509,308	-0.12(-0.39%)
Mar 20, 2013	30.88	30.91	30.81	30.87	3,097,016	+0.15(+0.49%)
Mar 19, 2013	30.92	30.93	30.58	30.72	2,143,168	-0.38(-1.21%)
Mar 18, 2013	31.04	31.27	31.02	31.10	2,946,263	-0.40(-1.25%)
Mar 15, 2013	31.54	31.54	31.36	31.49	835,632	+0.20(+0.64%)
Mar 14, 2013	31.23	31.36	31.23	31.29	2,938,478	-0.05(-0.16%)
Mar 13, 2013	31.42	31.44	31.31	31.34	971,710	-0.27(-0.85%)
Mar 12, 2013	31.68	31.70	31.52	31.61	2,036,193	-0.09(-0.28%)
Mar 11, 2013	31.55	31.72	31.53	31.70	841,957	+0.13(+0.40%)
Mar 08, 2013	31.59	31.62	31.47	31.57	929,104	+0.03(+0.08%)
Mar 07, 2013	31.50	31.60	31.45	31.55	970,754	+0.13(+0.40%)
Mar 06, 2013	31.47	31.55	31.33	31.42	2,002,943	+0.12(+0.38%)
Mar 05, 2013	31.13	31.33	31.13	31.30	2,715,712	+0.37(+1.20%)
Mar 04, 2013	30.82	30.96	30.75	30.93	1,348,127	-0.20(-0.64%)
Mar 01, 2013	31.10	31.21	30.99	31.13	1,399,459	-0.01(-0.04%)
Feb 28, 2013	31.26	31.34	31.13	31.15	1,336,218	+0.00(+0.00%)
Feb 27, 2013	30.81	31.19	30.74	31.15	1,416,999	+0.41(+1.33%)
Feb 26, 2013	30.69	30.81	30.53	30.74	1,594,649	+0.07(+0.22%)
Feb 25, 2013	31.21	31.26	30.67	30.67	1,047,249	-0.36(-1.15%)
Feb 22, 2013	30.97	31.03	30.81	31.03	2,487,100	+0.38(+1.25%)
Feb 21, 2013	30.74	30.77	30.55	30.64	4,115,435	-0.45(-1.43%)
Feb 20, 2013	31.42	31.43	31.08	31.09	663,833	-0.40(-1.27%)
Feb 19, 2013	31.31	31.52	31.31	31.49	1,432,425	+0.46(+1.50%)
Feb 15, 2013	31.17	31.17	30.98	31.03	972,900	-0.08(-0.26%)
Feb 14, 2013	30.98	31.11	30.98	31.11	826,327	+0.17(+0.55%)
Feb 13, 2013	30.96	31.02	30.88	30.94	586,735	+0.24(+0.78%)
Feb 12, 2013	30.58	30.77	30.58	30.70	873,649	+0.04(+0.14%)
Feb 11, 2013	30.63	30.69	30.55	30.66	728,068	-0.04(-0.14%)
Feb 08, 2013	30.56	30.73	30.56	30.70	685,934	+0.40(+1.32%)
Feb 07, 2013	30.56	30.57	30.20	30.30	3,195,877	-0.21(-0.70%)
Feb 06, 2013	30.40	30.53	30.31	30.51	2,436,230	+0.10(+0.33%)
Feb 04, 2013	30.61	30.62	30.39	30.41	966,297	-0.37(-1.20%)
Feb 01, 2013	30.81	30.85	30.71	30.78	835,029	+0.18(+0.59%)
Jan 31, 2013	30.64	30.68	30.56	30.60	1,085,553	-0.06(-0.18%)
Jan 30, 2013	30.67	30.79	30.63	30.66	1,053,424	-0.07(-0.22%)
Jan 29, 2013	30.52	30.76	30.52	30.73	2,284,611	+0.28(+0.91%)
Jan 28, 2013	30.49	30.49	30.36	30.45	1,389,687	-0.09(-0.31%)
Jan 25, 2013	30.58	30.58	30.42	30.54	879,150	+0.11(+0.37%)
Jan 24, 2013	30.42	30.56	30.39	30.43	830,713	+0.03(+0.10%)
Jan 23, 2013	30.44	30.44	30.34	30.40	1,066,794	+0.00(+0.00%)
Jan 22, 2013	30.34	30.40	30.26	30.40	553,803	+0.14(+0.46%)
Jan 18, 2013	30.23	30.30	30.13	30.26	777,495	-0.04(-0.12%)
Jan 17, 2013	30.33	30.41	30.24	30.30	659,859	+0.14(+0.46%)
Jan 16, 2013	30.07	30.20	30.02	30.16	887,725	+0.18(+0.61%)
Jan 15, 2013	29.90	30.01	29.87	29.98	603,112	+0.01(+0.02%)
Jan 14, 2013	29.86	29.99	29.85	29.97	1,130,683	+0.02(+0.08%)
Jan 11, 2013	30.00	30.00	29.90	29.95	675,307	-0.25(-0.83%)
Jan 10, 2013	30.18	30.22	30.04	30.20	2,038,267	+0.31(+1.05%)
Jan 09, 2013	29.85	29.97	29.85	29.89	936,861	+0.21(+0.72%)
Jan 08, 2013	29.72	29.72	29.55	29.67	2,482,275	-0.15(-0.50%)
Jan 07, 2013	29.73	29.84	29.73	29.82	4,358,998	-0.13(-0.44%)
Jan 04, 2013	29.84	29.99	29.75	29.95	523,541	+0.15(+0.50%)
Jan 03, 2013	30.02	30.02	29.78	29.80	911,917	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.