Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.32	37.35	37.22	37.31	419,308	+0.28(+0.77%)
Mar 28, 2019	37.02	37.09	36.92	37.02	218,828	+0.28(+0.75%)
Mar 27, 2019	36.84	36.85	36.56	36.75	243,485	-0.20(-0.53%)
Mar 26, 2019	36.92	37.02	36.86	36.94	277,696	+0.11(+0.29%)
Mar 25, 2019	36.67	36.84	36.62	36.83	616,084	+0.18(+0.49%)
Mar 22, 2019	36.98	37.04	36.66	36.66	474,551	-0.62(-1.66%)
Mar 21, 2019	37.01	37.27	37.01	37.27	775,327	+0.18(+0.48%)
Mar 20, 2019	36.98	37.30	36.88	37.09	511,252	-0.12(-0.33%)
Mar 19, 2019	37.36	37.36	37.11	37.22	572,940	-0.04(-0.11%)
Mar 18, 2019	37.15	37.26	37.09	37.26	557,667	+0.21(+0.57%)
Mar 15, 2019	36.92	37.05	36.92	37.05	1,935,855	+0.15(+0.42%)
Mar 14, 2019	36.88	36.89	36.79	36.89	217,490	-0.10(-0.26%)
Mar 13, 2019	36.95	37.07	36.92	36.99	411,806	+0.06(+0.15%)
Mar 12, 2019	36.89	36.98	36.89	36.93	725,825	-0.05(-0.13%)
Mar 11, 2019	36.73	37.00	36.73	36.98	467,897	+0.37(+1.02%)
Mar 08, 2019	36.50	36.61	36.45	36.61	646,802	-0.14(-0.38%)
Mar 07, 2019	37.07	37.09	36.75	36.75	696,196	-0.27(-0.72%)
Mar 06, 2019	37.19	37.19	37.01	37.01	251,220	-0.02(-0.07%)
Mar 05, 2019	37.01	37.13	36.95	37.04	872,185	+0.00(+0.00%)
Mar 04, 2019	37.20	37.20	36.84	37.04	2,035,582	-0.05(-0.13%)
Mar 01, 2019	37.13	37.16	36.96	37.09	599,925	+0.20(+0.55%)
Feb 28, 2019	37.00	37.01	36.86	36.88	374,901	-0.06(-0.18%)
Feb 27, 2019	37.00	37.09	36.91	36.95	336,029	-0.16(-0.44%)
Feb 26, 2019	36.97	37.18	36.93	37.11	545,721	-0.02(-0.07%)
Feb 25, 2019	37.18	37.27	37.14	37.14	327,986	+0.13(+0.35%)
Feb 22, 2019	36.98	37.12	36.94	37.01	249,763	+0.32(+0.86%)
Feb 21, 2019	36.75	36.81	36.61	36.69	191,835	-0.05(-0.13%)
Feb 20, 2019	36.73	36.90	36.70	36.74	364,730	+0.05(+0.13%)
Feb 19, 2019	36.36	36.73	36.36	36.69	689,253	+0.27(+0.74%)
Feb 15, 2019	36.24	36.42	36.23	36.42	296,640	+0.29(+0.81%)
Feb 14, 2019	36.08	36.23	36.01	36.13	639,670	+0.04(+0.11%)
Feb 13, 2019	36.23	36.36	36.06	36.09	443,957	+0.02(+0.05%)
Feb 12, 2019	36.01	36.14	35.98	36.07	422,852	+0.19(+0.52%)
Feb 11, 2019	35.89	35.96	35.81	35.88	339,090	-0.02(-0.07%)
Feb 08, 2019	35.83	35.91	35.70	35.91	372,554	+0.15(+0.41%)
Feb 07, 2019	35.90	35.97	35.63	35.76	500,606	-0.17(-0.47%)
Feb 06, 2019	36.15	36.15	35.88	35.93	283,087	-0.37(-1.03%)
Feb 05, 2019	36.15	36.31	36.12	36.31	426,060	+0.55(+1.55%)
Feb 04, 2019	35.56	35.76	35.53	35.75	389,230	+0.28(+0.80%)
Feb 01, 2019	35.51	35.62	35.40	35.47	544,313	-0.21(-0.59%)
Jan 31, 2019	35.60	35.75	35.54	35.68	770,722	-0.01(-0.02%)
Jan 30, 2019	35.35	35.77	35.28	35.69	788,152	+0.48(+1.36%)
Jan 29, 2019	35.21	35.25	35.13	35.21	1,355,983	+0.02(+0.05%)
Jan 28, 2019	35.17	35.19	35.06	35.19	576,104	-0.22(-0.62%)
Jan 25, 2019	35.27	35.44	35.21	35.41	470,737	+0.55(+1.59%)
Jan 24, 2019	34.78	34.93	34.76	34.86	507,830	+0.11(+0.30%)
Jan 23, 2019	34.82	34.87	34.59	34.75	265,542	+0.20(+0.59%)
Jan 22, 2019	34.83	34.84	34.50	34.55	833,248	-0.73(-2.07%)
Jan 18, 2019	35.23	35.34	35.17	35.28	706,229	+0.18(+0.51%)
Jan 17, 2019	34.75	35.23	34.74	35.10	345,980	+0.14(+0.39%)
Jan 16, 2019	34.87	35.04	34.87	34.97	456,801	+0.21(+0.61%)
Jan 15, 2019	34.70	34.84	34.64	34.75	525,870	+0.28(+0.80%)
Jan 14, 2019	34.40	34.59	34.38	34.48	568,429	-0.17(-0.49%)
Jan 11, 2019	34.47	34.70	34.47	34.65	421,276	-0.08(-0.23%)
Jan 10, 2019	34.49	34.75	34.46	34.73	453,870	+0.20(+0.56%)
Jan 09, 2019	34.42	34.65	34.33	34.53	883,442	+0.50(+1.46%)
Jan 08, 2019	34.01	34.08	33.85	34.04	570,544	+0.33(+0.99%)
Jan 07, 2019	33.54	33.82	33.49	33.71	699,037	+0.08(+0.24%)
Jan 04, 2019	33.17	33.68	33.13	33.62	588,852	+1.15(+3.53%)
Jan 03, 2019	32.61	32.65	32.40	32.48	242,747	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.