First Trust Energy Income and Growth Fund (NY: FEN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2012 | 30.02 | 30.14 | 29.80 | 30.05 | 41,808 | +0.11(+0.37%) |
| Mar 29, 2012 | 29.90 | 29.94 | 29.55 | 29.94 | 36,881 | -0.03(-0.10%) |
| Mar 28, 2012 | 30.07 | 30.07 | 29.53 | 29.97 | 50,051 | -0.25(-0.83%) |
| Mar 27, 2012 | 30.07 | 30.22 | 29.87 | 30.22 | 109,664 | +0.23(+0.77%) |
| Mar 26, 2012 | 29.98 | 30.13 | 29.79 | 29.99 | 65,762 | +0.16(+0.54%) |
| Mar 23, 2012 | 30.01 | 30.19 | 29.78 | 29.83 | 36,525 | -0.25(-0.83%) |
| Mar 22, 2012 | 30.22 | 30.24 | 29.85 | 30.08 | 36,024 | -0.19(-0.63%) |
| Mar 21, 2012 | 30.75 | 30.75 | 29.85 | 30.27 | 70,593 | -0.34(-1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.