Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.80	34.99	34.26	34.28	37,854	-0.59(-1.69%)
Mar 30, 2015	34.80	34.93	34.69	34.87	32,142	+0.25(+0.72%)
Mar 27, 2015	34.54	35.10	34.46	34.62	23,247	+0.14(+0.41%)
Mar 26, 2015	34.51	34.81	34.39	34.48	13,654	+0.12(+0.35%)
Mar 25, 2015	34.50	34.64	34.36	34.36	39,138	+0.01(+0.03%)
Mar 24, 2015	35.20	35.37	34.34	34.35	52,821	-0.90(-2.55%)
Mar 23, 2015	34.55	35.30	34.53	35.25	48,825	+0.85(+2.47%)
Mar 20, 2015	34.39	34.53	34.23	34.40	41,676	+0.20(+0.58%)
Mar 19, 2015	34.28	34.28	34.04	34.20	33,268	-0.29(-0.84%)
Mar 18, 2015	33.70	34.61	33.62	34.49	38,590	+0.58(+1.71%)
Mar 17, 2015	33.60	33.99	33.40	33.91	52,318	+0.20(+0.59%)
Mar 16, 2015	34.06	34.06	33.45	33.71	60,070	-0.25(-0.74%)
Mar 13, 2015	34.10	34.12	33.67	33.96	39,255	-0.21(-0.62%)
Mar 12, 2015	34.41	34.43	34.10	34.17	44,408	-0.20(-0.58%)
Mar 11, 2015	34.81	34.81	34.25	34.37	41,208	-0.29(-0.84%)
Mar 10, 2015	34.54	34.75	34.37	34.66	55,801	+0.01(+0.03%)
Mar 09, 2015	35.22	35.41	34.61	34.65	43,468	-0.72(-2.04%)
Mar 06, 2015	35.76	35.85	35.27	35.37	41,141	-0.55(-1.53%)
Mar 05, 2015	35.83	36.13	35.75	35.92	22,792	+0.08(+0.22%)
Mar 04, 2015	35.92	35.76	35.55	35.84	28,151	+0.08(+0.22%)
Mar 03, 2015	35.61	35.93	35.61	35.76	42,511	+0.01(+0.03%)
Mar 02, 2015	35.80	35.97	35.60	35.75	37,362	-0.15(-0.42%)
Feb 27, 2015	35.91	36.04	35.82	35.90	21,588	-0.01(-0.03%)
Feb 26, 2015	36.25	36.30	35.80	35.91	40,517	-0.39(-1.07%)
Feb 25, 2015	35.97	36.44	35.79	36.30	51,424	+0.51(+1.42%)
Feb 24, 2015	35.77	35.86	35.61	35.79	41,364	+0.18(+0.51%)
Feb 23, 2015	35.81	36.03	35.58	35.61	50,983	-0.18(-0.50%)
Feb 20, 2015	35.84	36.15	35.76	35.79	26,834	+0.11(+0.31%)
Feb 19, 2015	35.46	35.84	35.33	35.68	47,305	-0.08(-0.22%)
Feb 18, 2015	35.75	35.99	35.63	35.76	23,527	-0.24(-0.67%)
Feb 17, 2015	36.28	36.28	35.86	36.00	59,182	-0.04(-0.11%)
Feb 13, 2015	35.84	36.04	36.04	36.04	30,800	+0.21(+0.59%)
Feb 12, 2015	35.75	35.85	35.40	35.83	34,793	+0.51(+1.44%)
Feb 11, 2015	35.60	35.72	35.21	35.32	35,856	-0.46(-1.29%)
Feb 10, 2015	36.18	36.18	35.38	35.78	37,617	-0.12(-0.33%)
Feb 09, 2015	36.63	36.73	35.90	35.90	51,399	-0.60(-1.64%)
Feb 06, 2015	36.65	36.76	36.28	36.50	63,811	+0.06(+0.16%)
Feb 05, 2015	36.19	36.59	36.07	36.44	36,731	+0.49(+1.36%)
Feb 04, 2015	35.77	36.27	35.47	35.95	47,336	+0.06(+0.17%)
Feb 03, 2015	35.43	35.90	35.19	35.89	33,968	+0.57(+1.61%)
Feb 02, 2015	35.22	35.34	34.92	35.32	56,539	+0.17(+0.48%)
Jan 30, 2015	34.98	35.20	34.44	35.15	98,441	+0.23(+0.66%)
Jan 29, 2015	34.70	35.00	33.92	34.92	59,693	+0.35(+1.01%)
Jan 28, 2015	35.39	35.44	34.34	34.57	100,986	-0.68(-1.93%)
Jan 27, 2015	34.84	35.25	34.50	35.25	90,349	+0.21(+0.60%)
Jan 26, 2015	34.93	35.04	34.84	35.04	64,638	+0.18(+0.52%)
Jan 23, 2015	34.86	34.94	34.51	34.86	65,874	-0.04(-0.11%)
Jan 22, 2015	34.95	34.98	34.59	34.90	51,599	-0.21(-0.60%)
Jan 21, 2015	34.60	35.11	34.45	35.11	81,582	+0.90(+2.63%)
Jan 20, 2015	34.76	35.37	34.18	34.21	127,671	-0.50(-1.44%)
Jan 16, 2015	34.64	35.37	34.43	34.71	55,231	+0.21(+0.61%)
Jan 15, 2015	34.70	34.73	34.11	34.50	45,204	+0.40(+1.17%)
Jan 14, 2015	33.73	34.10	33.06	34.10	47,628	+0.28(+0.83%)
Jan 13, 2015	34.41	34.47	33.61	33.82	44,278	-0.65(-1.89%)
Jan 12, 2015	35.25	35.25	34.05	34.47	50,630	-0.88(-2.49%)
Jan 09, 2015	35.87	35.87	35.02	35.35	50,508	-0.34(-0.95%)
Jan 08, 2015	35.38	35.69	35.26	35.69	32,096	+0.58(+1.65%)
Jan 07, 2015	35.37	35.68	34.64	35.11	43,169	+0.43(+1.24%)
Jan 06, 2015	35.57	35.94	34.47	34.68	59,340	-0.91(-2.56%)
Jan 05, 2015	36.51	36.51	35.06	35.59	128,901	-1.33(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.