Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.69	26.98	26.60	26.98	42,836	+0.46(+1.73%)
Mar 30, 2017	26.60	26.87	26.51	26.52	48,116	-0.05(-0.19%)
Mar 29, 2017	26.43	26.72	26.22	26.57	31,255	+0.34(+1.30%)
Mar 28, 2017	26.15	26.31	26.15	26.23	34,451	+0.17(+0.65%)
Mar 27, 2017	26.08	26.08	25.99	26.06	34,680	-0.08(-0.31%)
Mar 24, 2017	26.16	26.31	26.05	26.14	24,606	+0.10(+0.38%)
Mar 23, 2017	25.80	26.29	25.80	26.04	31,133	+0.24(+0.93%)
Mar 22, 2017	25.96	26.09	25.80	25.80	105,138	-0.36(-1.38%)
Mar 21, 2017	26.32	26.52	26.14	26.16	52,000	-0.22(-0.83%)
Mar 20, 2017	26.88	26.96	26.28	26.38	97,459	-0.58(-2.15%)
Mar 17, 2017	26.80	27.08	26.70	26.96	42,826	+0.18(+0.67%)
Mar 16, 2017	26.92	26.92	26.60	26.78	42,526	-0.05(-0.19%)
Mar 15, 2017	26.23	26.83	26.09	26.83	85,063	+0.91(+3.51%)
Mar 14, 2017	26.45	26.45	25.92	25.92	63,269	-0.65(-2.45%)
Mar 13, 2017	26.28	26.68	26.28	26.57	34,781	+0.29(+1.10%)
Mar 10, 2017	26.46	26.47	26.17	26.28	71,051	-0.09(-0.34%)
Mar 09, 2017	26.60	26.77	26.07	26.37	108,928	-0.33(-1.24%)
Mar 08, 2017	27.09	27.13	26.62	26.70	59,504	-0.47(-1.73%)
Mar 07, 2017	27.23	27.26	27.07	27.17	48,925	-0.09(-0.33%)
Mar 06, 2017	27.55	27.55	27.08	27.26	57,225	-0.29(-1.05%)
Mar 03, 2017	27.65	27.67	27.52	27.55	50,903	-0.27(-0.97%)
Mar 02, 2017	27.75	27.82	27.53	27.82	29,219	+0.14(+0.51%)
Mar 01, 2017	27.98	27.98	27.50	27.68	79,651	+0.20(+0.73%)
Feb 28, 2017	27.52	27.58	27.38	27.48	59,767	-0.04(-0.15%)
Feb 27, 2017	27.74	27.74	27.38	27.52	74,414	-0.12(-0.43%)
Feb 24, 2017	27.27	27.86	27.17	27.64	137,620	+0.25(+0.91%)
Feb 23, 2017	27.73	27.73	27.26	27.39	85,206	+0.01(+0.04%)
Feb 22, 2017	27.50	27.60	27.29	27.38	59,528	-0.23(-0.83%)
Feb 21, 2017	27.76	27.76	27.47	27.61	46,504	+0.21(+0.77%)
Feb 17, 2017		27.40	27.40	27.40	0	-0.40(-1.44%)
Feb 16, 2017	28.14	28.14	27.70	27.80	62,746	-0.15(-0.54%)
Feb 15, 2017	28.08	28.13	27.76	27.95	106,960	+0.04(+0.14%)
Feb 14, 2017	27.57	27.92	27.22	27.91	114,122	+0.46(+1.68%)
Feb 13, 2017	27.40	27.45	27.15	27.45	61,223	+0.18(+0.66%)
Feb 10, 2017	27.60	27.60	27.19	27.27	91,448	-0.21(-0.76%)
Feb 09, 2017	27.40	27.48	27.22	27.48	55,413	+0.27(+0.99%)
Feb 08, 2017	27.18	27.32	26.94	27.21	81,638	-0.25(-0.91%)
Feb 07, 2017	27.54	27.64	27.31	27.46	72,149	-0.15(-0.54%)
Feb 06, 2017	27.54	27.82	27.41	27.61	112,020	+0.06(+0.22%)
Feb 03, 2017	27.33	27.77	27.30	27.55	73,543	+0.31(+1.14%)
Feb 02, 2017	27.30	27.33	26.99	27.24	67,083	-0.13(-0.47%)
Feb 01, 2017	27.51	27.55	26.99	27.37	83,073	+0.21(+0.77%)
Jan 31, 2017	27.21	27.28	26.80	27.16	116,947	+0.18(+0.67%)
Jan 30, 2017	27.55	27.55	26.67	26.98	100,219	-0.58(-2.10%)
Jan 27, 2017	27.82	27.92	27.39	27.56	87,797	-0.36(-1.29%)
Jan 26, 2017	28.25	28.48	27.77	27.92	111,213	-0.05(-0.18%)
Jan 25, 2017	27.50	28.18	27.45	27.97	110,673	+0.83(+3.06%)
Jan 24, 2017	26.64	27.25	26.63	27.14	62,435	+0.59(+2.22%)
Jan 23, 2017	26.79	26.87	26.37	26.55	71,872	-0.25(-0.93%)
Jan 20, 2017	26.80	27.24	26.58	26.80	56,062	-0.58(-2.12%)
Jan 19, 2017	27.71	27.71	27.37	27.38	101,593	-0.39(-1.40%)
Jan 18, 2017	28.00	28.00	27.53	27.77	47,554	-0.04(-0.14%)
Jan 17, 2017	28.00	28.00	27.54	27.81	91,256	+0.31(+1.13%)
Jan 13, 2017		27.50	27.50	27.50	0	+0.07(+0.26%)
Jan 12, 2017	27.24	27.43	26.90	27.43	61,651	+0.33(+1.22%)
Jan 11, 2017	26.64	27.16	26.50	27.10	43,070	+0.60(+2.26%)
Jan 10, 2017	26.38	26.61	26.30	26.50	51,754	+0.11(+0.42%)
Jan 09, 2017	27.33	27.33	26.30	26.39	96,924	-0.94(-3.44%)
Jan 06, 2017	27.15	27.36	27.13	27.33	33,951	+0.32(+1.18%)
Jan 05, 2017	26.97	27.20	26.89	27.01	122,978	-0.21(-0.77%)
Jan 04, 2017	27.03	27.22	26.91	27.22	45,830	+0.38(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.