Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.607 | 6.627 | 6.602 | 6.627 | 23,779 | +0.03(+0.53%) |
Mar 30, 2011 | 6.587 | 6.592 | 6.552 | 6.592 | 22,655 | +0.00(+0.08%) |
Mar 29, 2011 | 6.557 | 6.592 | 6.557 | 6.587 | 17,669 | +0.03(+0.46%) |
Mar 28, 2011 | 6.547 | 6.567 | 6.532 | 6.557 | 34,508 | +0.04(+0.69%) |
Mar 25, 2011 | 6.507 | 6.537 | 6.507 | 6.512 | 13,234 | -0.02(-0.30%) |
Mar 24, 2011 | 6.542 | 6.542 | 6.497 | 6.532 | 20,751 | +0.01(+0.23%) |
Mar 23, 2011 | 6.542 | 6.547 | 6.507 | 6.517 | 27,314 | -0.01(-0.14%) |
Mar 22, 2011 | 6.542 | 6.542 | 6.507 | 6.526 | 17,921 | -0.03(-0.40%) |
Mar 21, 2011 | 6.592 | 6.592 | 6.552 | 6.552 | 50,957 | -0.04(-0.63%) |
Mar 18, 2011 | 6.638 | 6.665 | 6.593 | 6.593 | 40,843 | -0.04(-0.67%) |
Mar 17, 2011 | 6.673 | 6.673 | 6.638 | 6.638 | 13,999 | -0.01(-0.22%) |
Mar 16, 2011 | 6.678 | 6.678 | 6.653 | 6.653 | 6,765 | +0.01(+0.15%) |
Mar 15, 2011 | 6.658 | 6.683 | 6.643 | 6.643 | 23,433 | -0.04(-0.59%) |
Mar 14, 2011 | 6.678 | 6.683 | 6.643 | 6.683 | 19,665 | +0.02(+0.30%) |
Mar 11, 2011 | 6.638 | 6.673 | 6.638 | 6.663 | 15,348 | +0.02(+0.37%) |
Mar 10, 2011 | 6.683 | 6.683 | 6.638 | 6.638 | 24,742 | -0.05(-0.81%) |
Mar 09, 2011 | 6.693 | 6.742 | 6.678 | 6.693 | 22,612 | +0.02(+0.30%) |
Mar 08, 2011 | 6.668 | 6.693 | 6.638 | 6.673 | 19,590 | +0.03(+0.45%) |
Mar 07, 2011 | 6.583 | 6.653 | 6.583 | 6.643 | 28,157 | +0.04(+0.68%) |
Mar 04, 2011 | 6.613 | 6.628 | 6.598 | 6.598 | 17,194 | -0.05(-0.75%) |
Mar 03, 2011 | 6.638 | 6.653 | 6.598 | 6.648 | 20,827 | +0.02(+0.37%) |
Mar 02, 2011 | 6.588 | 6.623 | 6.578 | 6.623 | 17,025 | +0.04(+0.60%) |
Mar 01, 2011 | 6.623 | 6.623 | 6.583 | 6.583 | 19,957 | -0.01(-0.22%) |
Feb 28, 2011 | 6.603 | 6.603 | 6.549 | 6.598 | 30,308 | +0.03(+0.47%) |
Feb 25, 2011 | 6.564 | 6.574 | 6.529 | 6.568 | 8,381 | +0.03(+0.44%) |
Feb 24, 2011 | 6.549 | 6.578 | 6.539 | 6.539 | 14,576 | +0.01(+0.15%) |
Feb 23, 2011 | 6.574 | 6.588 | 6.529 | 6.529 | 11,084 | -0.01(-0.15%) |
Feb 22, 2011 | 6.658 | 6.658 | 6.519 | 6.539 | 44,480 | -0.09(-1.35%) |
Feb 18, 2011 | 6.653 | 6.653 | 6.549 | 6.628 | 18,586 | +0.02(+0.28%) |
Feb 17, 2011 | 6.521 | 6.620 | 6.521 | 6.610 | 26,889 | +0.09(+1.44%) |
Feb 16, 2011 | 6.487 | 6.521 | 6.487 | 6.516 | 15,968 | +0.04(+0.68%) |
Feb 15, 2011 | 6.516 | 6.516 | 6.467 | 6.472 | 27,056 | -0.01(-0.23%) |
Feb 14, 2011 | 6.467 | 6.516 | 6.467 | 6.487 | 20,467 | +0.01(+0.23%) |
Feb 11, 2011 | 6.472 | 6.501 | 6.472 | 6.472 | 12,722 | +0.01(+0.15%) |
Feb 10, 2011 | 6.457 | 6.462 | 6.408 | 6.462 | 15,846 | +0.01(+0.21%) |
Feb 09, 2011 | 6.408 | 6.449 | 6.408 | 6.449 | 23,352 | -0.01(-0.13%) |
Feb 08, 2011 | 6.487 | 6.511 | 6.418 | 6.457 | 37,350 | -0.01(-0.23%) |
Feb 07, 2011 | 6.462 | 6.472 | 6.432 | 6.472 | 10,466 | +0.05(+0.77%) |
Feb 04, 2011 | 6.408 | 6.427 | 6.383 | 6.423 | 24,871 | +0.01(+0.23%) |
Feb 03, 2011 | 6.413 | 6.418 | 6.391 | 6.408 | 16,009 | +0.00(+0.00%) |
Feb 02, 2011 | 6.408 | 6.413 | 6.388 | 6.408 | 17,448 | +0.02(+0.31%) |
Feb 01, 2011 | 6.383 | 6.403 | 6.368 | 6.388 | 23,610 | +0.02(+0.31%) |
Jan 31, 2011 | 6.324 | 6.378 | 6.324 | 6.368 | 23,462 | -0.02(-0.31%) |
Jan 28, 2011 | 6.339 | 6.388 | 6.329 | 6.388 | 31,677 | +0.05(+0.78%) |
Jan 27, 2011 | 6.398 | 6.398 | 6.314 | 6.339 | 34,233 | -0.02(-0.39%) |
Jan 26, 2011 | 6.324 | 6.393 | 6.324 | 6.363 | 25,884 | +0.02(+0.31%) |
Jan 25, 2011 | 6.304 | 6.383 | 6.285 | 6.344 | 71,455 | +0.04(+0.62%) |
Jan 24, 2011 | 6.265 | 6.363 | 6.240 | 6.304 | 102,004 | +0.03(+0.55%) |
Jan 21, 2011 | 6.142 | 6.275 | 6.142 | 6.270 | 70,507 | +0.16(+2.66%) |
Jan 20, 2011 | 6.029 | 6.107 | 5.984 | 6.107 | 70,432 | +0.09(+1.47%) |
Jan 19, 2011 | 6.078 | 6.107 | 5.989 | 6.019 | 90,256 | -0.06(-1.00%) |
Jan 18, 2011 | 6.065 | 6.094 | 5.977 | 6.079 | 87,594 | -0.00(-0.08%) |
Jan 14, 2011 | 6.202 | 6.202 | 5.937 | 6.084 | 201,422 | -0.15(-2.35%) |
Jan 13, 2011 | 6.246 | 6.270 | 6.148 | 6.231 | 158,125 | -0.08(-1.24%) |
Jan 12, 2011 | 6.353 | 6.363 | 6.265 | 6.309 | 47,748 | -0.07(-1.07%) |
Jan 11, 2011 | 6.373 | 6.378 | 6.348 | 6.378 | 13,646 | -0.01(-0.15%) |
Jan 10, 2011 | 6.534 | 6.539 | 6.348 | 6.387 | 88,312 | -0.14(-2.17%) |
Jan 07, 2011 | 6.519 | 6.529 | 6.480 | 6.529 | 7,925 | +0.03(+0.53%) |
Jan 06, 2011 | 6.539 | 6.539 | 6.485 | 6.495 | 15,686 | -0.04(-0.67%) |
Jan 05, 2011 | 6.544 | 6.544 | 6.505 | 6.539 | 6,119 | -0.02(-0.37%) |
Jan 04, 2011 | 6.519 | 6.563 | 6.500 | 6.563 | 6,115 | +0.02(+0.30%) |