Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.61	12.74	12.61	12.70	16,175	+0.04(+0.35%)
Mar 30, 2021	12.64	12.68	12.60	12.66	39,224	+0.02(+0.14%)
Mar 29, 2021	12.75	12.75	12.64	12.64	19,912	-0.10(-0.82%)
Mar 26, 2021	12.87	12.89	12.74	12.75	6,520	-0.10(-0.75%)
Mar 25, 2021	12.84	12.92	12.82	12.84	17,425	+0.02(+0.14%)
Mar 24, 2021	12.91	12.95	12.82	12.82	14,703	-0.03(-0.27%)
Mar 23, 2021	12.96	12.97	12.84	12.86	17,580	-0.08(-0.61%)
Mar 22, 2021	12.91	13.04	12.91	12.94	29,696	+0.02(+0.16%)
Mar 19, 2021	12.67	13.12	12.67	12.92	19,059	+0.24(+1.92%)
Mar 18, 2021	12.66	12.74	12.55	12.67	24,674	+0.05(+0.41%)
Mar 17, 2021	12.58	12.64	12.52	12.62	38,623	+0.01(+0.07%)
Mar 16, 2021	12.52	12.64	12.51	12.61	28,634	+0.08(+0.63%)
Mar 15, 2021	12.49	12.56	12.46	12.53	9,197	+0.06(+0.49%)
Mar 12, 2021	12.47	12.51	12.46	12.47	30,885	-0.03(-0.28%)
Mar 11, 2021	12.47	12.56	12.44	12.51	25,098	+0.03(+0.28%)
Mar 10, 2021	12.39	12.53	12.39	12.47	38,418	+0.10(+0.84%)
Mar 09, 2021	12.35	12.41	12.35	12.37	17,307	+0.04(+0.35%)
Mar 08, 2021	12.36	12.36	12.32	12.32	12,573	+0.00(+0.00%)
Mar 05, 2021	12.33	12.37	12.32	12.32	12,285	+0.00(+0.00%)
Mar 04, 2021	12.38	12.45	12.31	12.32	13,234	-0.07(-0.56%)
Mar 03, 2021	12.39	12.42	12.34	12.39	23,456	+0.00(+0.00%)
Mar 02, 2021	12.39	12.50	12.39	12.39	13,822	+0.01(+0.07%)
Mar 01, 2021	12.39	12.52	12.39	12.39	39,927	-0.04(-0.35%)
Feb 26, 2021	12.37	12.43	12.37	12.43	18,255	+0.04(+0.35%)
Feb 25, 2021	12.37	12.39	12.28	12.39	37,727	-0.03(-0.28%)
Feb 24, 2021	12.20	12.44	12.19	12.42	35,708	+0.16(+1.28%)
Feb 23, 2021	12.41	12.42	12.20	12.26	70,699	-0.17(-1.33%)
Feb 22, 2021	12.54	12.54	12.41	12.43	28,647	-0.12(-0.94%)
Feb 19, 2021	12.52	12.61	12.52	12.55	17,056	-0.03(-0.28%)
Feb 18, 2021	12.72	12.83	12.50	12.58	32,182	-0.14(-1.09%)
Feb 17, 2021	12.88	12.88	12.71	12.72	15,902	-0.06(-0.47%)
Feb 16, 2021	12.86	12.86	12.78	12.78	15,415	-0.06(-0.47%)
Feb 12, 2021	12.96	12.96	12.82	12.84	9,680	-0.12(-0.94%)
Feb 11, 2021	12.95	13.02	12.93	12.96	23,885	+0.03(+0.20%)
Feb 10, 2021	12.93	12.96	12.84	12.94	20,671	+0.03(+0.20%)
Feb 09, 2021	12.93	12.93	12.84	12.91	26,146	+0.03(+0.27%)
Feb 08, 2021	12.87	12.90	12.82	12.88	26,710	+0.07(+0.54%)
Feb 05, 2021	12.71	12.84	12.67	12.81	31,461	+0.13(+1.03%)
Feb 04, 2021	12.70	12.70	12.66	12.68	24,291	+0.01(+0.07%)
Feb 03, 2021	12.73	12.73	12.65	12.67	16,546	-0.06(-0.48%)
Feb 02, 2021	12.66	12.74	12.64	12.73	26,214	+0.08(+0.62%)
Feb 01, 2021	12.72	12.75	12.64	12.65	22,556	-0.02(-0.14%)
Jan 29, 2021	12.68	12.76	12.62	12.67	23,048	-0.03(-0.20%)
Jan 28, 2021	12.67	12.70	12.61	12.69	17,149	+0.04(+0.34%)
Jan 27, 2021	12.67	12.67	12.56	12.65	24,217	+0.01(+0.07%)
Jan 26, 2021	12.66	12.73	12.57	12.64	27,779	+0.01(+0.07%)
Jan 25, 2021	12.65	12.66	12.58	12.63	17,380	+0.02(+0.14%)
Jan 22, 2021	12.66	12.66	12.57	12.62	24,201	-0.04(-0.34%)
Jan 21, 2021	12.70	12.70	12.60	12.66	28,154	+0.09(+0.72%)
Jan 20, 2021	12.57	12.58	12.55	12.57	19,796	+0.05(+0.41%)
Jan 19, 2021	12.47	12.54	12.47	12.52	10,417	+0.05(+0.42%)
Jan 15, 2021	12.47	12.55	12.47	12.47	13,996	-0.01(-0.07%)
Jan 14, 2021	12.51	12.52	12.45	12.47	9,923	-0.02(-0.14%)
Jan 13, 2021	12.45	12.49	12.41	12.49	25,406	+0.06(+0.49%)
Jan 12, 2021	12.41	12.48	12.40	12.43	11,149	+0.03(+0.21%)
Jan 11, 2021	12.75	12.75	12.36	12.41	134,502	-0.26(-2.05%)
Jan 08, 2021	12.75	12.89	12.59	12.66	10,642	-0.15(-1.15%)
Jan 07, 2021	13.11	13.11	12.70	12.81	26,278	+0.00(+0.00%)
Jan 06, 2021	12.94	12.94	12.60	12.81	18,725	-0.03(-0.27%)
Jan 05, 2021	12.87	12.91	12.84	12.85	14,817	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.