Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.44	11.60	11.44	11.60	27,241	+0.16(+1.44%)
Mar 30, 2022	11.38	11.50	11.38	11.44	63,783	+0.03(+0.24%)
Mar 29, 2022	11.36	11.41	11.32	11.41	20,737	+0.05(+0.48%)
Mar 28, 2022	11.58	11.58	11.29	11.36	33,541	-0.07(-0.64%)
Mar 25, 2022	11.61	11.61	11.42	11.43	49,244	-0.17(-1.50%)
Mar 24, 2022	11.64	11.70	11.60	11.60	15,100	-0.07(-0.63%)
Mar 23, 2022	11.60	11.68	11.60	11.68	11,571	+0.02(+0.16%)
Mar 22, 2022	11.70	11.70	11.63	11.66	24,672	+0.01(+0.11%)
Mar 21, 2022	11.66	11.72	11.60	11.65	34,949	-0.06(-0.54%)
Mar 18, 2022	11.71	11.78	11.71	11.71	18,301	-0.01(-0.08%)
Mar 17, 2022	11.65	11.75	11.65	11.72	4,898	+0.05(+0.39%)
Mar 16, 2022	11.73	11.80	11.66	11.67	32,571	-0.05(-0.47%)
Mar 15, 2022	11.75	11.83	11.70	11.73	17,228	-0.08(-0.69%)
Mar 14, 2022	11.81	11.84	11.77	11.81	27,527	-0.06(-0.54%)
Mar 11, 2022	11.93	11.93	11.85	11.87	27,404	-0.06(-0.53%)
Mar 10, 2022	11.95	12.00	11.93	11.94	15,920	-0.09(-0.76%)
Mar 09, 2022	12.08	12.17	12.01	12.03	12,059	-0.01(-0.08%)
Mar 08, 2022	12.08	12.17	12.01	12.04	29,287	-0.10(-0.82%)
Mar 07, 2022	12.23	12.24	12.09	12.14	31,515	-0.09(-0.74%)
Mar 04, 2022	12.25	12.25	12.21	12.23	14,292	-0.03(-0.22%)
Mar 03, 2022	12.25	12.29	12.23	12.25	20,048	+0.03(+0.22%)
Mar 02, 2022	12.29	12.39	12.23	12.23	24,397	-0.06(-0.52%)
Mar 01, 2022	12.23	12.34	12.23	12.29	22,188	+0.07(+0.60%)
Feb 28, 2022	12.25	12.32	12.19	12.22	12,547	-0.01(-0.07%)
Feb 25, 2022	12.16	12.27	12.14	12.23	27,852	+0.07(+0.60%)
Feb 24, 2022	12.05	12.26	12.02	12.15	25,090	+0.11(+0.91%)
Feb 23, 2022	12.12	12.32	12.04	12.05	25,980	-0.06(-0.53%)
Feb 22, 2022	12.26	12.26	12.10	12.11	45,239	-0.20(-1.60%)
Feb 18, 2022				12.31	0	+0.03(+0.22%)
Feb 17, 2022	12.14	12.31	12.14	12.28	15,497	+0.05(+0.44%)
Feb 16, 2022	12.05	12.22	12.05	12.22	37,659	+0.15(+1.28%)
Feb 15, 2022	12.04	12.24	11.99	12.07	45,227	-0.02(-0.15%)
Feb 14, 2022	12.13	12.15	12.06	12.09	60,086	-0.07(-0.60%)
Feb 11, 2022	12.24	12.27	12.16	12.16	41,371	-0.08(-0.67%)
Feb 10, 2022	12.27	12.53	12.22	12.24	61,451	-0.07(-0.59%)
Feb 09, 2022	12.30	12.34	12.27	12.31	21,066	+0.03(+0.22%)
Feb 08, 2022	12.28	12.33	12.26	12.29	29,229	+0.00(+0.00%)
Feb 07, 2022	12.30	12.39	12.29	12.29	60,204	-0.05(-0.44%)
Feb 04, 2022	12.45	12.52	12.33	12.34	26,000	-0.13(-1.02%)
Feb 03, 2022	12.51			12.47	34,360	-0.14(-1.08%)
Feb 02, 2022	12.53	12.64	12.53	12.60	28,506	+0.06(+0.48%)
Feb 01, 2022	12.42	12.55	12.42	12.54	38,306	+0.08(+0.61%)
Jan 31, 2022	12.41	12.47	12.38	12.47	61,457	+0.05(+0.36%)
Jan 28, 2022	12.53	12.53	12.41	12.42	45,679	-0.11(-0.85%)
Jan 27, 2022	12.59	12.62	12.50	12.53	44,045	-0.07(-0.60%)
Jan 26, 2022	12.60	12.71	12.57	12.60	40,093	-0.02(-0.14%)
Jan 25, 2022	12.35	12.64	12.16	12.62	58,088	+0.05(+0.36%)
Jan 24, 2022	12.60	12.67	12.41	12.58	48,012	-0.02(-0.14%)
Jan 21, 2022	12.51	12.66	12.51	12.60	45,164	-0.03(-0.22%)
Jan 20, 2022	12.70	12.80	12.62	12.62	26,774	-0.11(-0.90%)
Jan 19, 2022	12.81	12.83	12.70	12.74	29,623	-0.06(-0.49%)
Jan 18, 2022	13.08	13.08	12.80	12.80	31,815	-0.30(-2.27%)
Jan 14, 2022				13.10	0	-0.11(-0.82%)
Jan 13, 2022	13.28	13.29	13.17	13.21	18,807	-0.11(-0.81%)
Jan 12, 2022	13.39	13.40	13.23	13.31	11,232	-0.05(-0.40%)
Jan 11, 2022	13.38	13.38	13.27	13.37	21,662	+0.02(+0.13%)
Jan 10, 2022	13.35	13.38	13.30	13.35	28,104	-0.02(-0.13%)
Jan 07, 2022	13.38	13.38	13.25	13.37	43,875	+0.10(+0.75%)
Jan 06, 2022	13.41	13.41	13.21	13.27	45,704	-0.06(-0.47%)
Jan 05, 2022	13.47	13.47	13.31	13.33	18,945	-0.07(-0.54%)
Jan 04, 2022	13.54	13.54	13.38	13.40	44,834	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.