Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.14	18.59	17.98	18.59	71,325	+0.45(+2.48%)
Mar 28, 2019	18.19	18.37	17.71	18.14	34,599	-0.05(-0.29%)
Mar 27, 2019	18.58	18.59	18.14	18.20	29,023	-0.41(-2.19%)
Mar 26, 2019	18.09	18.63	17.91	18.60	39,845	+0.42(+2.29%)
Mar 25, 2019	17.61	18.33	17.45	18.19	24,761	+0.45(+2.54%)
Mar 22, 2019	17.67	18.00	17.42	17.74	45,011	+0.01(+0.05%)
Mar 21, 2019	17.78	17.98	17.71	17.73	22,417	-0.06(-0.34%)
Mar 20, 2019	18.20	18.41	17.61	17.79	38,553	-0.41(-2.24%)
Mar 19, 2019	18.66	18.66	17.94	18.20	57,203	-0.38(-2.05%)
Mar 18, 2019	18.42	18.63	18.02	18.58	57,209	-0.02(-0.09%)
Mar 15, 2019	18.07	18.75	17.94	18.59	117,029	+0.54(+2.98%)
Mar 14, 2019	18.63	18.93	17.95	18.06	25,760	-0.62(-3.29%)
Mar 13, 2019	18.36	18.77	18.26	18.67	48,344	+0.30(+1.65%)
Mar 12, 2019	18.09	18.80	18.09	18.37	36,223	+0.24(+1.34%)
Mar 11, 2019	18.21	18.33	17.73	18.13	87,882	-0.09(-0.48%)
Mar 08, 2019	17.28	18.31	17.27	18.21	96,716	+0.94(+5.42%)
Mar 07, 2019	19.84	19.84	16.97	17.28	283,258	-3.41(-16.50%)
Mar 06, 2019	21.14	21.17	20.41	20.69	43,072	-0.39(-1.85%)
Mar 05, 2019	21.12	21.31	20.92	21.08	54,367	-0.05(-0.25%)
Mar 04, 2019	21.16	21.22	20.92	21.13	58,026	-0.03(-0.12%)
Mar 01, 2019	21.14	21.26	20.96	21.16	11,079	+0.13(+0.62%)
Feb 28, 2019	21.64	21.82	21.03	21.03	15,377	-0.51(-2.35%)
Feb 27, 2019	21.09	21.70	21.09	21.54	14,548	+0.39(+1.84%)
Feb 26, 2019	21.52	21.55	21.05	21.15	24,135	-0.12(-0.57%)
Feb 25, 2019	21.35	21.48	21.25	21.27	24,287	+0.01(+0.04%)
Feb 22, 2019	21.22	21.33	20.79	21.26	64,620	+0.09(+0.41%)
Feb 21, 2019	20.87	21.34	20.87	21.17	62,187	+0.05(+0.25%)
Feb 20, 2019	20.98	21.24	20.98	21.12	52,868	-0.03(-0.16%)
Feb 19, 2019	21.39	21.45	20.72	21.16	33,062	-0.33(-1.53%)
Feb 15, 2019	21.60	21.75	21.41	21.48	35,553	+0.05(+0.24%)
Feb 14, 2019	21.85	21.93	21.29	21.43	18,598	-0.15(-0.68%)
Feb 13, 2019	21.51	22.01	21.32	21.58	35,297	-0.01(-0.04%)
Feb 12, 2019	21.78	21.93	21.18	21.59	37,899	+0.01(+0.04%)
Feb 11, 2019	21.48	21.92	21.23	21.58	36,307	-0.01(-0.04%)
Feb 08, 2019	21.93	22.41	20.79	21.59	26,635	-0.53(-2.38%)
Feb 07, 2019	22.36	22.99	21.67	22.11	15,682	-0.24(-1.08%)
Feb 06, 2019	23.12	23.49	21.94	22.36	42,272	-0.85(-3.65%)
Feb 05, 2019	22.88	23.69	22.72	23.20	25,311	+0.49(+2.17%)
Feb 04, 2019	22.65	22.99	22.64	22.71	16,943	+0.09(+0.38%)
Feb 01, 2019	22.56	22.76	22.45	22.62	24,782	+0.05(+0.23%)
Jan 31, 2019	22.45	22.87	22.24	22.57	31,760	+0.09(+0.42%)
Jan 30, 2019	23.10	23.44	22.46	22.48	44,235	-0.60(-2.62%)
Jan 29, 2019	22.94	23.77	22.88	23.08	21,744	+0.19(+0.83%)
Jan 28, 2019	23.04	23.34	22.31	22.89	33,941	-0.42(-1.81%)
Jan 25, 2019	23.26	23.56	23.08	23.31	24,203	+0.03(+0.15%)
Jan 24, 2019	22.88	23.39	22.82	23.28	22,621	+0.18(+0.78%)
Jan 23, 2019	24.18	24.50	22.84	23.10	37,180	-0.91(-3.78%)
Jan 22, 2019	24.09	24.42	23.73	24.01	33,488	-0.08(-0.32%)
Jan 18, 2019	23.90	24.62	23.64	24.08	86,508	+0.34(+1.42%)
Jan 17, 2019	22.98	23.98	22.49	23.75	40,807	+0.72(+3.11%)
Jan 16, 2019	23.37	23.37	22.46	23.03	29,775	-0.31(-1.33%)
Jan 15, 2019	23.95	23.95	22.86	23.34	21,716	-0.19(-0.81%)
Jan 14, 2019	24.08	24.81	23.19	23.53	44,301	-0.65(-2.68%)
Jan 11, 2019	22.60	25.35	22.31	24.18	60,915	+1.67(+7.40%)
Jan 10, 2019	22.27	22.96	22.17	22.51	26,123	+0.24(+1.09%)
Jan 09, 2019	22.05	22.84	21.86	22.27	15,470	+0.45(+2.06%)
Jan 08, 2019	21.49	22.12	20.91	21.82	30,493	+0.52(+2.43%)
Jan 07, 2019	20.30	21.73	20.30	21.30	39,441	+1.10(+5.43%)
Jan 04, 2019	21.59	21.87	19.84	20.21	59,756	-0.98(-4.65%)
Jan 03, 2019	20.62	21.49	19.76	21.19	35,270	+0.42(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.